Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.93▼ | -1.77 (-1.63%) | 109.86 | 106.79 | 1,369,500 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8641 | 1.78 | 9,333 |
| AAMI | 29.38▼ | -0.12 (-0.41%) | 29.81 | 29.09 | 194,000 |
| AAON | 100.23▲ | +0.80 (+0.80%) | 100.80 | 98.42 | 580,830 |
| AAPB | 19.25▲ | +0.19 (+1.00%) | 19.64 | 19.08 | 164,199 |
| AAPL | 198.53▲ | +1.04 (+0.53%) | 200.54 | 197.54 | 36,415,700 |
| AAPU | 21.06▲ | +0.21 (+1.01%) | 21.49 | 20.86 | 1,320,000 |
| ABAT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.3578 | 842,283 |
| ABEV | 2.53 | +0.00 (+0.00%) | 2.54 | 2.505 | 19,131,758 |
| ABOS | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 129,700 |
| ABR | 10.36▼ | -0.03 (-0.29%) | 10.445 | 10.20 | 2,480,880 |
| ABSI | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.73 | 2,105,944 |
| ABT | 133.24▼ | -0.76 (-0.57%) | 134.97 | 133.19 | 4,976,100 |
| ABUS | 3.23▼ | -0.07 (-2.12%) | 3.365 | 3.22 | 640,237 |
| ABVC | 1.21▼ | -0.11 (-8.33%) | 1.35 | 1.18 | 294,890 |
| AC | 36.17▲ | +0.58 (+1.63%) | 36.35 | 35.80 | 3,400 |
| ACA | 87.00▲ | +0.19 (+0.22%) | 87.24 | 85.94 | 249,300 |
| ACB | 4.85▲ | +0.10 (+2.11%) | 4.9401 | 4.74 | 757,577 |
| ACCO | 3.73▲ | +0.01 (+0.27%) | 3.78 | 3.70 | 533,000 |
| ACCS | 8.90▼ | -0.08 (-0.89%) | 9.26 | 8.90 | 4,200 |
| ACES | 24.15▲ | +0.65 (+2.77%) | 24.175 | 23.49 | 45,161 |
| ACHC | 23.84▼ | -0.38 (-1.57%) | 24.65 | 23.83 | 1,574,132 |
| ACHR | 8.81▲ | +0.05 (+0.57%) | 8.9082 | 8.5701 | 14,535,398 |
| ACHV | 2.35▼ | -0.08 (-3.29%) | 2.5291 | 2.34 | 128,717 |
| ACI | 22.47▲ | +0.15 (+0.67%) | 22.60 | 22.31 | 4,398,989 |
| ACLS | 57.66▼ | -1.20 (-2.04%) | 59.58 | 57.04 | 552,804 |
| ACM | 104.65▲ | +0.28 (+0.27%) | 104.83 | 104.01 | 559,800 |
| ACN | 307.90▼ | -0.98 (-0.32%) | 311.59 | 306.70 | 1,844,400 |
| ACNT | 12.86▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 35,044 |
| ACP | 5.73▲ | +0.02 (+0.35%) | 5.75 | 5.72 | 477,722 |
| ACRS | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.26 | 524,178 |
| ACRV | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.1449 | 641,004 |
| ACT | 36.13▼ | -0.32 (-0.88%) | 36.72 | 35.88 | 393,078 |
| ACU | 37.87▼ | -0.44 (-1.15%) | 38.03 | 37.28 | 9,300 |
| ADBE | 383.28▼ | -0.71 (-0.18%) | 388.77 | 382.33 | 2,031,324 |
| ADM | 48.53▲ | +0.83 (+1.74%) | 48.63 | 47.4031 | 2,388,406 |
| ADSK | 287.48▼ | -2.14 (-0.74%) | 291.99 | 285.77 | 873,909 |
| ADUS | 110.91▲ | +0.21 (+0.19%) | 112.455 | 109.91 | 146,372 |
| AEE | 97.40▼ | -0.28 (-0.29%) | 97.795 | 96.67 | 1,295,275 |
| AEI | 0.96▼ | -0.0399 (-3.99%) | 1.02 | 0.95 | 23,491 |
| AEIS | 112.70▲ | +2.145 (+1.94%) | 112.80 | 110.575 | 265,225 |
| AEM | 117.32▲ | +2.66 (+2.32%) | 117.53 | 114.34 | 2,384,329 |
| AEMD | 0.366▼ | -0.0029 (-0.79%) | 0.3799 | 0.3382 | 58,431 |
| AEP | 104.68▼ | -0.51 (-0.48%) | 104.84 | 103.73 | 3,057,000 |
| AFK | 18.19▲ | +0.19 (+1.06%) | 18.22 | 17.92 | 12,200 |
| AFL | 105.97▼ | -0.33 (-0.31%) | 107.24 | 105.885 | 1,085,809 |
| AFMD | 0.685▼ | -0.015 (-2.14%) | 0.72 | 0.681 | 93,525 |
| AFRI | 7.84▼ | -0.08 (-1.01%) | 7.9496 | 7.75 | 12,415 |
| AFSM | 28.44▼ | -0.01 (-0.04%) | 28.59 | 28.38 | 9,100 |
| AGCO | 99.34▲ | +1.25 (+1.27%) | 100.02 | 98.537 | 707,003 |
| AGD | 10.14▲ | +0.01 (+0.10%) | 10.1649 | 10.02 | 83,182 |
| AGG | 97.76▲ | +0.10 (+0.10%) | 97.97 | 97.74 | 5,699,899 |
| AGNC | 8.79▼ | -0.09 (-1.01%) | 8.96 | 8.79 | 26,186,102 |
| AGRO | 8.95▲ | +0.28 (+3.23%) | 9.00 | 8.65 | 842,643 |
| AGS | 12.12▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 405,408 |
| AGX | 170.28▼ | -0.83 (-0.49%) | 174.12 | 168.26 | 226,200 |
| AGYS | 80.97▲ | +0.45 (+0.56%) | 81.46 | 79.6183 | 164,491 |
| AHCO | 8.575▲ | +0.20 (+2.39%) | 8.58 | 8.33 | 942,111 |
| AHH | 6.89▲ | +0.08 (+1.17%) | 6.92 | 6.79 | 743,600 |
| AIEQ | 38.945▲ | +0.0137 (+0.04%) | 39.26 | 38.89 | 4,800 |
| AIP | 7.25▼ | -0.17 (-2.29%) | 7.52 | 7.22 | 136,568 |
| AISP | 3.94▲ | +0.05 (+1.29%) | 4.001 | 3.85 | 317,500 |
| AIT | 220.51▼ | -1.52 (-0.68%) | 223.37 | 218.48 | 295,900 |
| AIVC | 44.871▼ | -0.1231 (-0.27%) | 44.871 | 44.871 | 1,131 |
| AIVI | 46.61▲ | +0.3092 (+0.67%) | 46.65 | 46.50 | 4,000 |
| AIVL | 108.21▲ | +0.036 (+0.03%) | 108.36 | 108.05 | 2,300 |
| AIXI | 3.62▼ | -0.13 (-3.47%) | 4.00 | 3.55 | 70,734 |
| AKAN | 1.16▼ | -0.0433 (-3.60%) | 1.21 | 1.15 | 20,355 |
| AKR | 19.60▲ | +0.07 (+0.36%) | 19.66 | 19.44 | 773,309 |
| AKTX | 1.2601▼ | -0.0799 (-5.96%) | 1.38 | 1.2601 | 17,524 |
| ALAB | 71.20▼ | -0.44 (-0.61%) | 73.464 | 69.26 | 2,694,200 |
| ALAR | 6.82▼ | -0.11 (-1.59%) | 6.99 | 6.62 | 64,251 |
| ALB | 57.93▲ | +0.49 (+0.85%) | 58.62 | 57.07 | 2,163,100 |
| ALC | 95.75▼ | -0.13 (-0.14%) | 96.88 | 95.67 | 887,400 |
| ALE | 65.45▼ | -0.04 (-0.06%) | 65.53 | 65.39 | 255,520 |
| ALEX | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.33 | 314,000 |
| ALGN | 181.88▲ | +0.95 (+0.53%) | 184.45 | 181.03 | 805,000 |
| ALGT | 54.45▼ | -0.15 (-0.27%) | 55.1199 | 53.57 | 324,533 |
| ALIT | 5.57▼ | -0.04 (-0.71%) | 5.68 | 5.53 | 5,460,400 |
| ALK | 52.03▼ | -0.74 (-1.40%) | 53.274 | 51.65 | 2,417,824 |
| ALKT | 29.41▼ | -0.03 (-0.10%) | 29.80 | 29.06 | 771,167 |
| ALLE | 141.85▲ | +0.94 (+0.67%) | 142.20 | 141.16 | 593,200 |
| ALMS | 5.03▼ | -0.29 (-5.45%) | 5.52 | 4.94 | 322,700 |
| ALNY | 251.15▼ | -7.20 (-2.79%) | 260.00 | 250.35 | 656,400 |
| ALSN | 98.71▼ | -0.01 (-0.01%) | 99.17 | 97.83 | 462,766 |
| ALTL | 33.8331▼ | -0.0482 (-0.14%) | 33.91 | 33.7899 | 7,093 |
| AM | 18.07▲ | +0.26 (+1.46%) | 18.09 | 17.7634 | 2,407,013 |
| AMAL | 30.28▼ | -0.10 (-0.33%) | 30.40 | 29.93 | 148,247 |
| AMBC | 8.21▲ | +0.18 (+2.24%) | 8.27 | 8.05 | 609,700 |
| AMD | 102.84▲ | +1.14 (+1.12%) | 103.54 | 101.60 | 31,704,261 |
| AMED | 95.31▲ | +0.11 (+0.12%) | 95.535 | 95.20 | 242,075 |
| AMH | 38.70▲ | +0.34 (+0.89%) | 38.78 | 38.155 | 1,183,528 |
| AMKR | 18.16▲ | +0.16 (+0.89%) | 18.21 | 17.89 | 1,728,812 |
| AMLP | 48.44▲ | +0.38 (+0.79%) | 48.52 | 47.99 | 1,078,800 |
| AMOM | 40.08▼ | -0.114 (-0.28%) | 40.36 | 39.9601 | 4,538 |
| AMP | 492.18▲ | +3.18 (+0.65%) | 494.52 | 489.07 | 394,000 |
| AMRC | 13.36▲ | +0.17 (+1.29%) | 13.82 | 13.14 | 473,800 |
| AMSF | 47.19▼ | -0.22 (-0.46%) | 47.43 | 47.00 | 57,279 |
| AMST | 2.455▲ | +0.125 (+5.36%) | 2.47 | 2.30 | 24,559 |
| AMT | 219.97▲ | +2.09 (+0.96%) | 220.59 | 216.58 | 2,499,800 |