Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.31▲ | +0.01 (+0.09%) | 11.339 | 11.29 | 366,500 |
| ABCS | 28.661▼ | -0.0417 (-0.15%) | 28.76 | 28.55 | 3,200 |
| ABIG | 29.729▲ | +0.236 (+0.80%) | 29.729 | 29.52 | 5,800 |
| ABVE | 1.14▼ | -0.075 (-6.17%) | 1.24 | 1.10 | 200,900 |
| ACCS | 12.54▲ | +0.79 (+6.72%) | 12.54 | 11.76 | 5,600 |
| ACON | 7.27▲ | +0.09 (+1.25%) | 7.39 | 7.09 | 8,755 |
| ACTV | 31.5303▲ | +0.0967 (+0.31%) | 31.5303 | 31.245 | 2,324 |
| ADN | 2.0945▲ | +0.0345 (+1.67%) | 2.185 | 2.07 | 13,986 |
| ADPV | 36.42▼ | -0.04 (-0.11%) | 36.58 | 36.20 | 10,300 |
| ADSE | 13.27▲ | +0.39 (+3.03%) | 13.43 | 12.50 | 49,298 |
| AERT | 1.03▼ | -0.03 (-2.83%) | 1.14 | 1.03 | 105,158 |
| AFBI | 18.635▲ | +0.155 (+0.84%) | 18.70 | 18.39 | 4,247 |
| AFK | 20.10▼ | -0.1134 (-0.56%) | 20.23 | 20.02 | 12,200 |
| AFSM | 29.86▲ | +0.08 (+0.27%) | 29.9707 | 29.835 | 5,868 |
| AGGH | 20.28▼ | -0.19 (-0.93%) | 20.51 | 20.28 | 59,617 |
| AGGY | 43.43▼ | -0.09 (-0.21%) | 43.56 | 43.41 | 94,365 |
| AGMI | 35.552▼ | -0.822 (-2.26%) | 35.77 | 35.552 | 400 |
| AGQ | 46.90▼ | -2.12 (-4.32%) | 47.66 | 46.65 | 1,154,600 |
| AGRI | 0.781▼ | -0.047 (-5.68%) | 0.84 | 0.75 | 197,815 |
| AGRO | 9.06▼ | -0.11 (-1.20%) | 9.21 | 9.05 | 280,800 |
| AIEQ | 41.9834▲ | +0.0965 (+0.23%) | 42.173 | 41.82 | 3,646 |
| AIFF | 2.93▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 563,900 |
| AIMD | 0.50▲ | +0.0178 (+3.69%) | 0.51 | 0.48 | 258,500 |
| AINP | 25.05▼ | -0.095 (-0.38%) | 25.10 | 24.98 | 12,643 |
| AIRR | 81.50▲ | +0.98 (+1.22%) | 82.07 | 80.80 | 239,700 |
| AIXI | 2.80▼ | -0.13 (-4.44%) | 2.97 | 2.79 | 89,190 |
| AIZ | 196.84▲ | +0.63 (+0.32%) | 198.31 | 194.65 | 484,400 |
| ALGS | 7.21▲ | +0.07 (+0.98%) | 7.46 | 6.88 | 87,518 |
| ALLR | 0.9999▲ | +0.0208 (+2.12%) | 1.01 | 0.9723 | 295,168 |
| ALLW | 25.89▼ | -0.12 (-0.46%) | 25.99 | 25.83 | 98,700 |
| AMBR | 11.29▲ | +0.34 (+3.11%) | 11.46 | 10.61 | 117,400 |
| AMCR | 9.19▼ | -0.02 (-0.22%) | 9.31 | 9.16 | 20,234,566 |
| ANGH | 0.501▲ | +0.021 (+4.38%) | 0.5222 | 0.48 | 7,537 |
| ANGL | 29.15▲ | +0.02 (+0.07%) | 29.20 | 29.12 | 407,922 |
| ANIX | 3.22▼ | -0.16 (-4.73%) | 3.40 | 3.19 | 100,654 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.07 | 23,300 |
| AOM | 45.88▲ | +0.11 (+0.24%) | 45.95 | 45.70 | 59,200 |
| AOR | 61.33▲ | +0.17 (+0.28%) | 61.47 | 61.11 | 115,500 |
| APLD | 10.38▼ | -0.18 (-1.70%) | 10.96 | 10.1619 | 50,419,228 |
| APLY | 12.74▲ | +0.04 (+0.31%) | 12.77 | 12.69 | 82,100 |
| APMU | 24.735▲ | +0.005 (+0.02%) | 24.78 | 24.71 | 11,100 |
| APYX | 2.16▼ | -0.08 (-3.57%) | 2.245 | 2.0946 | 54,015 |
| AQN | 5.73▲ | +0.01 (+0.17%) | 5.78 | 5.68 | 9,996,100 |
| AQWA | 18.874▼ | -0.136 (-0.72%) | 18.96 | 18.84 | 1,000 |
| ARB | 28.432▲ | +0.027 (+0.10%) | 28.46 | 28.38 | 6,600 |
| ARCO | 7.78▲ | +0.06 (+0.78%) | 7.80 | 7.65 | 1,079,800 |
| ARDX | 3.69▲ | +0.005 (+0.14%) | 3.73 | 3.66 | 3,114,820 |
| AREC | 0.81▼ | -0.0791 (-8.90%) | 0.86 | 0.795 | 1,102,258 |
| ARHS | 8.73▲ | +0.03 (+0.34%) | 8.92 | 8.585 | 1,014,176 |
| ARMN | 6.56▼ | -0.24 (-3.53%) | 6.645 | 6.42 | 1,225,800 |
| ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
| ASND | 172.22▼ | -0.73 (-0.42%) | 174.81 | 170.665 | 255,335 |
| ASRV | 2.97 | +0.00 (+0.00%) | 3.00 | 2.94 | 21,234 |
| ASTC | 5.69 | +0.00 (+0.00%) | 5.76 | 5.60 | 4,871 |
| ATER | 1.62▼ | -0.04 (-2.41%) | 1.6899 | 1.56 | 163,876 |
| ATHM | 25.93▲ | +0.10 (+0.39%) | 26.00 | 25.65 | 205,300 |
| ATNF | 0.83▼ | -0.037 (-4.27%) | 0.8501 | 0.82 | 26,022 |
| ATPC | 1.32▲ | +0.03 (+2.33%) | 1.38 | 1.28 | 75,083 |
| ATS | 31.70▼ | -0.26 (-0.81%) | 32.14 | 31.27 | 75,800 |
| AVGX | 34.20▼ | -0.26 (-0.75%) | 34.859 | 33.60 | 417,100 |
| AVMC | 65.95▲ | +0.28 (+0.43%) | 66.1381 | 65.66 | 9,279 |
| AVMU | 44.56▼ | -0.073 (-0.16%) | 44.6401 | 44.56 | 7,215 |
| AVNV | 65.534▲ | +0.196 (+0.30%) | 65.71 | 65.37 | 8,200 |
| AVSF | 46.97▼ | -0.028 (-0.06%) | 47.01 | 46.97 | 22,678 |
| AVSU | 68.223▲ | +0.366 (+0.54%) | 68.45 | 67.889 | 7,000 |
| AVUQ | 53.736▲ | +0.346 (+0.65%) | 53.736 | 53.45 | 700 |
| AVXC | 56.341▼ | -0.042 (-0.07%) | 56.48 | 56.23 | 11,500 |
| AXTI | 2.03▼ | -0.14 (-6.45%) | 2.22 | 1.955 | 305,484 |
| AZN | 69.85▼ | -0.22 (-0.31%) | 70.35 | 69.71 | 3,134,832 |
| BATT | 9.36▲ | +0.0031 (+0.03%) | 9.48 | 9.276 | 20,500 |
| BBC | 19.41▼ | -0.33 (-1.67%) | 19.79 | 19.38 | 29,579 |
| BBD | 3.03▲ | +0.02 (+0.66%) | 3.06 | 3.02 | 26,992,700 |
| BBDC | 9.10▼ | -0.07 (-0.76%) | 9.17 | 9.04 | 300,800 |
| BBDO | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.53 | 34,700 |
| BBH | 152.84▲ | +0.11 (+0.07%) | 153.68 | 152.12 | 7,100 |
| BBP | 58.4578▼ | -0.1612 (-0.27%) | 59.07 | 58.4578 | 2,093 |
| BBVA | 15.27▲ | +0.30 (+2.00%) | 15.32 | 15.11 | 1,519,100 |
| BCAB | 0.384▲ | +0.0089 (+2.37%) | 0.3975 | 0.372 | 389,590 |
| BCH | 29.66▼ | -0.06 (-0.20%) | 29.85 | 29.37 | 169,200 |
| BEDZ | 31.538▲ | +0.468 (+1.51%) | 31.538 | 31.41 | 500 |
| BETH | 80.249▼ | -0.498 (-0.62%) | 81.02 | 80.01 | 2,600 |
| BFIX | 25.0743▲ | +0.0121 (+0.05%) | 25.16 | 25.0009 | 7,536 |
| BGX | 12.28▲ | +0.04 (+0.33%) | 12.28 | 12.24 | 36,200 |
| BH | 291.47▲ | +2.15 (+0.74%) | 295.00 | 286.23 | 21,700 |
| BIAF | 0.296▼ | -0.0639 (-17.75%) | 0.37 | 0.27 | 7,865,869 |
| BIIB | 126.08▼ | -0.84 (-0.66%) | 128.25 | 125.60 | 1,099,700 |
| BILI | 21.42▲ | +0.60 (+2.88%) | 21.475 | 21.03 | 2,417,029 |
| BILZ | 101.195▲ | +0.045 (+0.04%) | 101.20 | 101.19 | 109,200 |
| BIRD | 10.39▲ | +0.33 (+3.28%) | 10.45 | 10.0227 | 64,583 |
| BITF | 0.7462▼ | -0.0497 (-6.24%) | 0.795 | 0.7399 | 8,937,210 |
| BITU | 51.02▼ | -0.81 (-1.56%) | 51.92 | 50.612 | 1,444,100 |
| BKF | 41.45▼ | -0.07 (-0.17%) | 41.53 | 41.37 | 3,200 |
| BKIE | 85.66▲ | +0.71 (+0.84%) | 86.09 | 85.44 | 48,900 |
| BKLC | 118.27▲ | +0.57 (+0.48%) | 118.54 | 117.50 | 231,800 |
| BLBX | 5.90▲ | +0.15 (+2.61%) | 5.93 | 5.52 | 51,945 |
| BLDP | 1.46▼ | -0.05 (-3.31%) | 1.57 | 1.43 | 6,412,428 |
| BLIV | 3.56▼ | -0.04 (-1.11%) | 3.60 | 3.40 | 42,600 |
| BLNE | 1.34▼ | -0.13 (-8.84%) | 1.50 | 1.29 | 2,371,566 |
| BLOK | 55.28▼ | -0.45 (-0.81%) | 56.00 | 54.78 | 185,895 |
| BLV | 68.90▼ | -0.30 (-0.43%) | 69.37 | 68.80 | 527,700 |