Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.79▲ | +0.03 (+0.08%) | 37.02 | 36.42 | 4,578,328 |
| AAA | 24.9851▼ | -0.0849 (-0.34%) | 25.02 | 24.96 | 8,034 |
| AAL | 13.13▲ | +0.35 (+2.74%) | 13.14 | 12.64 | 44,398,845 |
| AAPG | 33.42▲ | +0.70 (+2.14%) | 33.95 | 33.41 | 3,900 |
| AARD | 10.69▲ | +0.23 (+2.20%) | 10.999 | 10.226 | 99,400 |
| AAVM | 28.917▲ | +0.0674 (+0.23%) | 28.939 | 28.86 | 1,400 |
| AAXJ | 94.77▼ | -0.15 (-0.16%) | 94.92 | 94.38 | 353,800 |
| ABCL | 5.55▲ | +0.19 (+3.54%) | 5.675 | 5.358 | 3,199,297 |
| ABEQ | 34.615▼ | -0.049 (-0.14%) | 34.625 | 34.4885 | 7,270 |
| ABIG | 32.1053▲ | +0.1528 (+0.48%) | 32.23 | 32.1053 | 1,518 |
| ABSI | 4.28▲ | +0.19 (+4.65%) | 4.38 | 4.09 | 3,891,599 |
| ABVE | 3.60▼ | -0.18 (-4.76%) | 4.04 | 3.3612 | 2,896,718 |
| ACAD | 22.70▼ | -0.04 (-0.18%) | 22.905 | 22.25 | 1,416,277 |
| ACB | 4.95▲ | +0.14 (+2.91%) | 5.00 | 4.78 | 1,208,939 |
| ACES | 35.15▲ | +0.97 (+2.84%) | 35.21 | 34.60 | 16,237 |
| ACHV | 5.12▼ | -0.12 (-2.29%) | 5.42 | 5.01 | 937,827 |
| ACKY | 19.834▲ | +0.08 (+0.40%) | 19.90 | 19.75 | 41,000 |
| ACLX | 90.25▲ | +2.75 (+3.14%) | 90.60 | 86.84 | 363,647 |
| ACN | 250.10▲ | +0.85 (+0.34%) | 250.88 | 248.06 | 3,847,800 |
| ACNT | 12.16▲ | +0.02 (+0.16%) | 12.21 | 12.04 | 52,540 |
| ACT | 35.72▲ | +0.22 (+0.62%) | 35.7638 | 35.235 | 211,522 |
| AD | 49.12▲ | +0.19 (+0.39%) | 49.46 | 48.53 | 100,700 |
| ADIL | 0.3496▼ | -0.0071 (-1.99%) | 0.3588 | 0.3443 | 404,578 |
| ADMA | 15.48▲ | +0.21 (+1.38%) | 15.505 | 15.07 | 2,491,835 |
| ADPV | 43.321▲ | +0.511 (+1.19%) | 43.38 | 42.861 | 8,900 |
| ADUR | 14.26▼ | -0.42 (-2.86%) | 15.05 | 14.21 | 139,400 |
| ADVM | 4.30▲ | +0.07 (+1.65%) | 4.311 | 4.18 | 786,338 |
| ADXN | 9.11▼ | -0.14 (-1.51%) | 9.70 | 9.11 | 11,026 |
| AEF | 6.91▲ | +0.01 (+0.14%) | 6.96 | 6.87 | 84,900 |
| AEHL | 2.13▲ | +0.10 (+4.93%) | 2.16 | 1.94 | 171,321 |
| AEHR | 25.99▲ | +0.89 (+3.55%) | 26.2816 | 25.3138 | 1,070,607 |
| AEM | 160.81▼ | -1.80 (-1.11%) | 163.01 | 158.68 | 2,040,882 |
| AFCG | 3.25▲ | +0.05 (+1.56%) | 3.2894 | 3.10 | 156,936 |
| AFOS | 32.8159▲ | +0.2113 (+0.65%) | 32.97 | 32.8159 | 977 |
| AG | 12.77▼ | -0.25 (-1.92%) | 12.99 | 12.55 | 15,363,400 |
| AGD | 11.63▲ | +0.16 (+1.39%) | 11.67 | 11.54 | 120,100 |
| AGGH | 20.755▲ | +0.035 (+0.17%) | 20.79 | 20.73 | 66,200 |
| AGI | 30.79▼ | -0.25 (-0.81%) | 31.349 | 30.35 | 3,092,106 |
| AGM | 158.64▲ | +2.31 (+1.48%) | 158.75 | 155.11 | 45,424 |
| AGOX | 31.25▲ | +0.1671 (+0.54%) | 31.3659 | 30.7601 | 16,189 |
| AGZ | 110.625▲ | +0.065 (+0.06%) | 110.6599 | 110.55 | 10,496 |
| AGZD | 22.47▲ | +0.02 (+0.09%) | 22.54 | 22.40 | 15,800 |
| AHG | 1.62▼ | -0.052 (-3.11%) | 1.86 | 1.62 | 14,100 |
| AHYB | 46.75▲ | +0.01 (+0.02%) | 46.84 | 46.7201 | 1,518 |
| AI | 17.58▲ | +0.55 (+3.23%) | 17.59 | 16.84 | 4,878,700 |
| AIBU | 63.16▲ | +0.69 (+1.10%) | 64.65 | 62.14 | 29,432 |
| AIEQ | 45.7159▲ | +0.0994 (+0.22%) | 45.92 | 45.4405 | 3,850 |
| AIFD | 38.325▲ | +0.215 (+0.56%) | 38.89 | 38.09 | 6,443 |
| AIG | 78.96▲ | +0.77 (+0.98%) | 79.41 | 77.81 | 2,338,560 |
| AIM | 2.10▼ | -0.122 (-5.49%) | 2.23 | 2.06 | 96,371 |
| AIOT | 5.10▲ | +0.13 (+2.62%) | 5.215 | 4.96 | 955,085 |
| AIR | 84.21▼ | -0.01 (-0.01%) | 85.17 | 83.72 | 331,200 |
| AIRO | 16.36▲ | +0.01 (+0.06%) | 16.60 | 15.8001 | 503,902 |
| AIYY | 2.45▲ | +0.04 (+1.66%) | 2.465 | 2.38 | 1,618,400 |
| ALAR | 16.20▲ | +0.52 (+3.32%) | 16.56 | 15.11 | 38,600 |
| ALB | 98.23▲ | +0.34 (+0.35%) | 99.97 | 96.54 | 2,130,695 |
| ALC | 73.89▼ | -0.37 (-0.50%) | 74.66 | 73.87 | 1,427,400 |
| ALCO | 35.21▲ | +0.07 (+0.20%) | 35.3881 | 34.49 | 15,844 |
| ALGS | 8.25▲ | +0.05 (+0.61%) | 8.76 | 8.07 | 61,374 |
| ALLE | 165.77▲ | +0.48 (+0.29%) | 166.2723 | 164.96 | 512,740 |
| ALLO | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.21 | 1,645,235 |
| ALLY | 38.97▼ | -0.23 (-0.59%) | 39.04 | 38.50 | 2,474,100 |
| ALMS | 4.75▲ | +0.09 (+1.93%) | 4.80 | 4.63 | 330,005 |
| ALRM | 49.22▲ | +0.13 (+0.26%) | 49.57 | 48.365 | 318,940 |
| ALTG | 6.12▲ | +0.18 (+3.03%) | 6.15 | 5.935 | 114,349 |
| ALTI | 3.94▲ | +0.09 (+2.34%) | 3.98 | 3.83 | 74,678 |
| ALTL | 44.47▲ | +0.278 (+0.63%) | 44.64 | 44.20 | 5,762 |
| ALTS | 2.52▲ | +0.22 (+9.57%) | 2.57 | 2.29 | 4,318,300 |
| ALUR | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.79 | 25,800 |
| ALV | 116.80▲ | +0.45 (+0.39%) | 116.995 | 115.0025 | 407,514 |
| ALX | 220.93▲ | +2.39 (+1.09%) | 222.0375 | 214.9795 | 53,408 |
| ALZN | 2.53▼ | -0.08 (-3.07%) | 2.68 | 2.45 | 86,700 |
| AMAT | 233.10▲ | +0.55 (+0.24%) | 237.9075 | 230.45 | 6,532,964 |
| AMAX | 8.1447▲ | +0.0117 (+0.14%) | 8.18 | 8.1106 | 19,550 |
| AMBA | 85.23▲ | +0.55 (+0.65%) | 87.38 | 84.31 | 321,670 |
| AMBC | 8.21▼ | -0.28 (-3.30%) | 8.44 | 8.015 | 617,016 |
| AMCX | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.465 | 269,567 |
| AMDD | 8.28▼ | -0.05 (-0.60%) | 8.37 | 8.09 | 4,042,500 |
| AMDU | 34.061▲ | +0.43 (+1.28%) | 35.41 | 33.36 | 14,100 |
| AMLX | 13.93▼ | -0.12 (-0.85%) | 14.06 | 13.68 | 1,015,670 |
| AMPG | 3.60▲ | +0.08 (+2.27%) | 3.69 | 3.53 | 428,200 |
| AMRC | 39.52▲ | +0.55 (+1.41%) | 40.05 | 38.50 | 379,793 |
| AMRN | 16.29▼ | -0.11 (-0.67%) | 17.00 | 16.16 | 99,900 |
| AMSC | 59.23▲ | +0.31 (+0.53%) | 61.20 | 58.10 | 701,700 |
| AMST | 3.49▼ | -0.03 (-0.85%) | 3.549 | 3.39 | 46,620 |
| AMUU | 93.64▲ | +0.89 (+0.96%) | 97.91 | 91.80 | 160,200 |
| AMWL | 5.22▲ | +0.07 (+1.36%) | 5.25 | 5.11 | 65,161 |
| AMX | 22.77▼ | -0.05 (-0.22%) | 23.00 | 22.65 | 1,138,000 |
| AMZA | 38.676▼ | -0.364 (-0.93%) | 38.8999 | 38.545 | 31,937 |
| AMZE | 0.9033▼ | -0.0127 (-1.39%) | 0.9286 | 0.8503 | 98,057 |
| ANDE | 46.31▼ | -0.58 (-1.24%) | 47.08 | 45.95 | 286,777 |
| ANGL | 29.53▼ | -0.03 (-0.10%) | 29.595 | 29.52 | 553,648 |
| ANGO | 12.03▼ | -0.11 (-0.91%) | 12.23 | 11.9201 | 320,661 |
| ANIK | 9.75▼ | -0.03 (-0.31%) | 9.93 | 9.72 | 57,296 |
| ANNA | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.153 | 1,900 |
| AOHY | 11.125▼ | -0.045 (-0.40%) | 11.14 | 11.09 | 56,130 |
| AOM | 47.90▲ | +0.02 (+0.04%) | 47.963 | 47.7901 | 66,242 |
| AOMR | 9.07 | +0.00 (+0.00%) | 9.0976 | 9.00 | 69,887 |
| API | 3.55▲ | +0.04 (+1.14%) | 3.605 | 3.50 | 235,342 |
| APP | 637.33▲ | +16.71 (+2.69%) | 652.87 | 621.56 | 4,312,142 |