Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| ABBV | 223.01▲ | +2.58 (+1.17%) | 223.939 | 219.555 | 3,410,715 |
| ABEO | 5.09▲ | +0.01 (+0.20%) | 5.16 | 4.98 | 672,900 |
| ABTC | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.48 | 8,456,300 |
| ABUS | 4.13 | +0.00 (+0.00%) | 4.17 | 4.065 | 886,069 |
| ACI | 16.65▲ | +0.06 (+0.36%) | 16.705 | 16.50 | 6,097,100 |
| ACIU | 3.19▼ | -0.21 (-6.18%) | 3.43 | 3.17 | 250,739 |
| ACP | 5.60▲ | +0.01 (+0.18%) | 5.62 | 5.59 | 447,000 |
| ACTU | 4.71▼ | -0.03 (-0.63%) | 4.86 | 4.57 | 59,644 |
| ACU | 41.79▲ | +0.33 (+0.80%) | 42.01 | 40.90 | 5,400 |
| ACVA | 7.81▼ | -0.07 (-0.89%) | 7.915 | 7.68 | 1,596,329 |
| ADIV | 18.5817▼ | -0.2435 (-1.29%) | 18.75 | 18.53 | 7,896 |
| AFLG | 40.10▼ | -0.27 (-0.67%) | 40.24 | 39.83 | 48,644 |
| AFRI | 10.02▼ | -0.08 (-0.79%) | 10.8822 | 9.90 | 11,572 |
| AFYA | 15.04▲ | +0.08 (+0.53%) | 15.19 | 14.74 | 78,436 |
| AGAE | 0.29▼ | -0.0132 (-4.35%) | 0.3045 | 0.284 | 330,599 |
| AGEN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.805 | 533,065 |
| AGGS | 41.315▼ | -0.0047 (-0.01%) | 41.315 | 41.28 | 600 |
| AGO | 84.85▼ | -0.32 (-0.38%) | 85.58 | 84.58 | 166,884 |
| AGQI | 17.439▼ | -0.068 (-0.39%) | 17.48 | 17.37 | 3,400 |
| AGRO | 8.86▲ | +0.06 (+0.68%) | 8.905 | 8.75 | 397,368 |
| AGZ | 110.34▲ | +0.03 (+0.03%) | 110.3999 | 110.33 | 10,883 |
| AGZD | 22.58▲ | +0.035 (+0.16%) | 22.58 | 22.5101 | 21,445 |
| AIEQ | 45.67▼ | -0.0763 (-0.17%) | 45.7999 | 45.55 | 3,223 |
| AIFU | 2.05▲ | +0.105 (+5.40%) | 2.06 | 1.83 | 20,400 |
| AIG | 74.88▲ | +0.52 (+0.70%) | 74.92 | 73.58 | 3,389,100 |
| AIIO | 0.215▼ | -0.033 (-13.31%) | 0.24 | 0.201 | 5,168,500 |
| AIO | 22.64▼ | -0.23 (-1.01%) | 22.91 | 22.5008 | 85,022 |
| AIPO | 24.55▼ | -0.71 (-2.81%) | 25.36 | 24.42 | 170,300 |
| AIQ | 51.97▼ | -1.06 (-2.00%) | 53.048 | 51.755 | 1,182,700 |
| AIR | 105.91▼ | -0.76 (-0.71%) | 106.745 | 104.31 | 280,718 |
| AIRO | 10.29▼ | -0.63 (-5.77%) | 11.10 | 10.13 | 474,600 |
| AISP | 3.11▼ | -0.11 (-3.42%) | 3.30 | 3.065 | 704,116 |
| AIVL | 119.63▲ | +0.267 (+0.22%) | 119.63 | 118.75 | 1,600 |
| AKAF | 31.121▼ | -0.769 (-2.41%) | 31.121 | 31.121 | 100 |
| ALDX | 5.36▲ | +0.04 (+0.75%) | 5.93 | 5.265 | 742,864 |
| ALEX | 20.74 | +0.00 (+0.00%) | 20.76 | 20.73 | 496,000 |
| ALGS | 8.07▼ | -0.045 (-0.55%) | 8.15 | 7.70 | 40,148 |
| ALL | 198.99▲ | +0.60 (+0.30%) | 199.20 | 196.52 | 1,199,066 |
| ALRG | 28.027▼ | -0.189 (-0.67%) | 28.14 | 28.027 | 300 |
| ALTO | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.4519 | 726,249 |
| ALTS | 2.10▼ | -0.05 (-2.33%) | 2.21 | 2.05 | 3,008,214 |
| AMAX | 8.065▼ | -0.19 (-2.30%) | 8.18 | 8.01 | 37,600 |
| AMBP | 4.39▼ | -0.04 (-0.90%) | 4.4136 | 4.35 | 601,782 |
| AMBR | 2.51▼ | -0.09 (-3.46%) | 2.71 | 2.51 | 93,400 |
| AMH | 31.32▲ | +0.40 (+1.29%) | 31.42 | 30.60 | 2,660,000 |
| AMID | 34.2616▼ | -0.2617 (-0.76%) | 34.53 | 34.16 | 4,951 |
| AMRN | 14.92▼ | -0.50 (-3.24%) | 15.45 | 14.61 | 52,800 |
| ANDE | 61.99▼ | -0.45 (-0.72%) | 62.44 | 61.26 | 233,083 |
| ANGL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.535 | 587,674 |
| ANGO | 10.36▲ | +0.38 (+3.81%) | 10.55 | 9.895 | 512,364 |
| ANIP | 81.85▼ | -0.15 (-0.18%) | 82.05 | 80.26 | 284,212 |
| ANIX | 3.04▼ | -0.06 (-1.94%) | 3.13 | 2.98 | 175,005 |
| ANNX | 6.24▼ | -0.28 (-4.29%) | 6.84 | 6.155 | 1,841,321 |
| ANPA | 83.00▲ | +15.30 (+22.60%) | 83.00 | 68.34 | 123,800 |
| ANRO | 15.48▲ | +0.16 (+1.04%) | 15.61 | 14.38 | 199,300 |
| AOA | 91.87▼ | -0.57 (-0.62%) | 92.33 | 91.5438 | 85,683 |
| AOK | 40.73▼ | -0.13 (-0.32%) | 40.82 | 40.66 | 136,092 |
| AOR | 66.36▼ | -0.32 (-0.48%) | 66.5899 | 66.13 | 278,393 |
| AOUT | 9.06▲ | +0.28 (+3.19%) | 9.07 | 8.66 | 45,171 |
| APCB | 29.73▼ | -0.02 (-0.07%) | 29.75 | 29.70 | 31,700 |
| APG | 41.57▼ | -0.65 (-1.54%) | 42.33 | 41.11 | 1,438,573 |
| APIE | 37.31▼ | -0.56 (-1.48%) | 37.75 | 37.266 | 29,900 |
| APXT | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 175,602 |
| AQB | 0.91▼ | -0.05 (-5.21%) | 0.975 | 0.907 | 24,700 |
| ARAY | 0.8073▲ | +0.0049 (+0.61%) | 0.8221 | 0.7771 | 516,277 |
| ARB | 29.05▼ | -0.01 (-0.03%) | 29.06 | 28.88 | 8,400 |
| ARBB | 5.81▼ | -0.20 (-3.33%) | 6.15 | 5.75 | 33,032 |
| ARBE | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.21 | 3,791,755 |
| ARDC | 13.45▲ | +0.01 (+0.07%) | 13.50 | 13.40 | 84,300 |
| ARDX | 7.69▼ | -0.16 (-2.04%) | 7.88 | 7.585 | 2,696,785 |
| AREN | 3.89 | +0.00 (+0.00%) | 3.94 | 3.74 | 47,200 |
| ARHS | 10.18▲ | +0.26 (+2.62%) | 10.215 | 9.825 | 824,274 |
| ARKO | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.145 | 321,365 |
| ARQT | 25.37▼ | -0.36 (-1.40%) | 25.63 | 24.96 | 929,206 |
| ARTNA | 33.36▲ | +0.145 (+0.44%) | 33.545 | 32.87 | 19,001 |
| ASG | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.21 | 194,900 |
| ASMB | 25.78▲ | +0.07 (+0.27%) | 26.05 | 24.68 | 88,600 |
| ASPN | 3.37▼ | -0.24 (-6.65%) | 3.575 | 3.37 | 1,069,500 |
| ASTC | 3.20▼ | -0.175 (-5.19%) | 3.37 | 3.18 | 11,171 |
| ATAI | 3.76▼ | -0.08 (-2.08%) | 3.93 | 3.70 | 2,136,170 |
| ATER | 0.6926▼ | -0.0075 (-1.07%) | 0.7199 | 0.68 | 64,399 |
| ATFV | 34.17▼ | -1.03 (-2.93%) | 35.022 | 34.052 | 26,600 |
| ATRO | 75.75▼ | -1.05 (-1.37%) | 77.77 | 74.50 | 535,246 |
| AUDC | 8.35▼ | -0.10 (-1.18%) | 8.53 | 8.2705 | 61,044 |
| AUST | 2.05▼ | -0.79 (-27.82%) | 2.60 | 2.01 | 1,672,516 |
| AVAV | 278.39▼ | -14.83 (-5.06%) | 292.70 | 276.76 | 1,091,863 |
| AVDL | 21.55▼ | -0.01 (-0.05%) | 21.58 | 21.54 | 797,380 |
| AVES | 62.25▼ | -1.53 (-2.40%) | 62.97 | 61.91 | 77,600 |
| AVGG | 24.32▲ | +0.08 (+0.33%) | 25.25 | 23.91 | 173,600 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVO | 13.46▲ | +0.17 (+1.28%) | 13.48 | 13.12 | 492,422 |
| AVRE | 44.73▼ | -0.14 (-0.31%) | 44.73 | 44.335 | 42,000 |
| AVS | 9.82▼ | -0.01 (-0.10%) | 9.90 | 9.63 | 642,500 |
| AVSC | 62.67▼ | -0.29 (-0.46%) | 62.877 | 62.126 | 77,800 |
| AVXC | 69.3328▼ | -1.2042 (-1.71%) | 70.20 | 69.26 | 9,461 |
| AVXX | 9.55▼ | -1.089 (-10.24%) | 10.53 | 9.44 | 89,500 |
| AWK | 129.13▲ | +0.13 (+0.10%) | 129.26 | 127.505 | 1,039,299 |
| AXTA | 33.58▼ | -0.52 (-1.52%) | 34.29 | 33.33 | 2,201,178 |
| AYTU | 2.60▲ | +0.02 (+0.78%) | 2.68 | 2.54 | 85,283 |