Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.52▼ | -1.03 (-0.89%) | 116.275 | 113.8401 | 1,009,590 |
| AAON | 93.59▲ | +0.28 (+0.30%) | 96.54 | 92.74 | 482,765 |
| AAP | 58.93▼ | -0.58 (-0.97%) | 60.05 | 58.46 | 896,446 |
| AAT | 20.78▲ | +0.04 (+0.19%) | 20.84 | 20.59 | 159,856 |
| ABCB | 85.56▲ | +0.31 (+0.36%) | 86.01 | 84.365 | 283,346 |
| ABEO | 5.43▼ | -0.03 (-0.55%) | 5.53 | 5.40 | 681,081 |
| ABR | 7.93▲ | +0.03 (+0.38%) | 8.0389 | 7.83 | 1,758,911 |
| ABSI | 4.92▼ | -0.055 (-1.11%) | 5.00 | 4.75 | 2,579,269 |
| ACAD | 21.95▼ | -0.50 (-2.23%) | 22.345 | 21.65 | 1,102,977 |
| ACB | 3.48▲ | +0.04 (+1.16%) | 3.52 | 3.4425 | 646,884 |
| ACI | 16.62▼ | -0.23 (-1.36%) | 16.94 | 16.57 | 3,687,945 |
| ACIC | 11.82▼ | -0.08 (-0.67%) | 11.95 | 11.82 | 89,779 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ACIW | 43.86▲ | +0.64 (+1.48%) | 44.73 | 43.31 | 398,197 |
| ACLC | 81.7087▼ | -0.031 (-0.04%) | 82.17 | 81.691 | 8,725 |
| ACLO | 50.305▼ | -0.1764 (-0.35%) | 50.305 | 50.27 | 10,369 |
| ACMR | 52.15▲ | +0.46 (+0.89%) | 52.8896 | 50.46 | 698,028 |
| ACN | 179.83▲ | +1.12 (+0.63%) | 183.90 | 177.07 | 3,708,228 |
| ACP | 5.42▼ | -0.03 (-0.55%) | 5.45 | 5.39 | 446,535 |
| ACRS | 4.41▲ | +0.07 (+1.61%) | 4.46 | 4.26 | 1,076,640 |
| ACTG | 5.13▲ | +0.05 (+0.98%) | 5.136 | 5.05 | 184,437 |
| ACTU | 3.00▲ | +0.06 (+2.04%) | 3.1299 | 2.8501 | 93,575 |
| ACV | 26.91▲ | +0.29 (+1.09%) | 27.0999 | 26.67 | 22,971 |
| ACWI | 151.66▲ | +0.12 (+0.08%) | 152.58 | 151.58 | 2,293,030 |
| ADAG | 3.82▲ | +0.14 (+3.80%) | 3.88 | 3.58 | 150,134 |
| ADGM | 1.03▲ | +0.1297 (+14.41%) | 1.04 | 0.86 | 93,012 |
| ADI | 397.69▼ | -4.57 (-1.14%) | 399.0499 | 393.41 | 1,985,956 |
| ADIL | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 61,730 |
| ADP | 214.21▲ | +2.27 (+1.07%) | 216.5499 | 209.13 | 2,564,295 |
| ADPT | 14.27▲ | +0.17 (+1.21%) | 14.40 | 14.03 | 935,378 |
| ADX | 24.12▲ | +0.11 (+0.46%) | 24.32 | 23.95 | 198,430 |
| AEF | 9.20▲ | +0.03 (+0.33%) | 9.21 | 9.0961 | 122,962 |
| AEHR | 93.07▲ | +2.51 (+2.77%) | 94.84 | 86.04 | 2,120,075 |
| AEIS | 389.05▲ | +5.14 (+1.34%) | 391.32 | 378.08 | 435,252 |
| AEON | 0.89▼ | -0.033 (-3.58%) | 0.9473 | 0.89 | 74,036 |
| AERO | 14.92▼ | -0.27 (-1.78%) | 15.46 | 14.82 | 285,797 |
| AESI | 17.13▼ | -0.25 (-1.44%) | 17.805 | 17.04 | 3,448,916 |
| AFYA | 13.89▼ | -0.52 (-3.61%) | 14.45 | 13.84 | 61,245 |
| AG | 19.85▲ | +0.14 (+0.71%) | 20.28 | 19.46 | 8,632,006 |
| AGEN | 3.84▼ | -0.07 (-1.79%) | 3.88 | 3.78 | 513,907 |
| AGGH | 20.30▲ | +0.03 (+0.15%) | 20.3677 | 20.27 | 136,249 |
| AGMI | 68.4241▲ | +0.2932 (+0.43%) | 68.725 | 68.13 | 1,528 |
| AGNC | 10.94▼ | -0.08 (-0.73%) | 11.02 | 10.92 | 11,261,176 |
| AGRO | 13.90▼ | -0.19 (-1.35%) | 14.315 | 13.5631 | 998,155 |
| AGRW | 30.7149▲ | +0.1637 (+0.54%) | 30.81 | 30.7149 | 813 |
| AGX | 702.27▲ | +32.29 (+4.82%) | 704.585 | 663.14 | 285,266 |
| AHR | 50.15▼ | -0.63 (-1.24%) | 51.01 | 50.15 | 1,295,892 |
| AHYB | 46.4949▲ | +0.0383 (+0.08%) | 46.685 | 46.4949 | 2,426 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| AIFU | 1.40▲ | +0.04 (+2.94%) | 1.405 | 1.36 | 6,803 |
| AIOT | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.21 | 923,314 |
| AIRG | 7.19▲ | +0.12 (+1.70%) | 7.20 | 6.99 | 62,418 |
| AIT | 302.99▼ | -2.76 (-0.90%) | 306.87 | 300.04 | 212,768 |
| AIXC | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.4601 | 37,411 |
| AKA | 10.55▼ | -0.29 (-2.68%) | 10.84 | 10.55 | 1,766 |
| AKAM | 103.87▲ | +0.89 (+0.86%) | 104.88 | 101.68 | 2,791,097 |
| AKTS | 19.42▲ | +0.67 (+3.57%) | 19.59 | 17.95 | 255,916 |
| ALAI | 40.09▲ | +0.7012 (+1.78%) | 40.14 | 39.575 | 70,313 |
| ALAR | 6.89▲ | +0.24 (+3.61%) | 7.18 | 6.50 | 29,022 |
| ALB | 193.88▼ | -2.82 (-1.43%) | 197.96 | 189.50 | 1,141,272 |
| ALCO | 40.52▼ | -1.09 (-2.62%) | 41.80 | 40.30 | 17,087 |
| ALEC | 2.36▼ | -0.01 (-0.42%) | 2.385 | 2.285 | 420,336 |
| ALGS | 6.09▲ | +0.10 (+1.67%) | 6.27 | 5.91 | 203,081 |
| ALIT | 0.7819▼ | -0.0455 (-5.50%) | 0.8379 | 0.7708 | 16,679,749 |
| ALLT | 7.62▲ | +0.28 (+3.81%) | 7.7011 | 7.38 | 203,939 |
| ALLY | 43.41▼ | -0.98 (-2.21%) | 44.215 | 43.305 | 1,657,029 |
| ALM | 20.60▼ | -1.08 (-4.98%) | 21.63 | 20.2311 | 3,398,424 |
| ALPS | 0.9099▲ | +0.0099 (+1.10%) | 0.91 | 0.888 | 7,332 |
| ALV | 116.17▲ | +0.24 (+0.21%) | 116.59 | 114.795 | 495,011 |
| AMAL | 41.34▲ | +0.46 (+1.13%) | 41.51 | 40.53 | 89,843 |
| AMAT | 389.08▼ | -5.41 (-1.37%) | 398.63 | 386.20 | 4,582,850 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 3.965 | 3.85 | 585,436 |
| AMCR | 37.75▼ | -0.29 (-0.76%) | 38.7475 | 37.67 | 3,805,094 |
| AMLX | 16.01▲ | +0.01 (+0.06%) | 16.19 | 15.59 | 756,081 |
| AMPG | 2.05▲ | +0.09 (+4.59%) | 2.06 | 1.9508 | 385,202 |
| AMPY | 6.21▼ | -0.19 (-2.97%) | 6.36 | 6.06 | 638,976 |
| AMST | 1.05▼ | -0.04 (-3.67%) | 1.0691 | 0.9733 | 357,491 |
| AMTB | 22.94▼ | -0.03 (-0.13%) | 23.19 | 22.73 | 153,846 |
| AMWD | 44.34▲ | +0.66 (+1.51%) | 44.51 | 43.285 | 113,720 |
| AMYY | 16.405▼ | -0.065 (-0.39%) | 16.42 | 16.25 | 9,158 |
| ANAB | 66.76▲ | +1.03 (+1.57%) | 67.14 | 65.00 | 341,609 |
| ANDG | 34.24▼ | -1.14 (-3.22%) | 36.305 | 33.69 | 170,124 |
| ANF | 84.54▼ | -0.81 (-0.95%) | 86.46 | 83.38 | 766,445 |
| ANGH | 3.70▼ | -0.20 (-5.13%) | 3.90 | 3.60 | 2,412 |
| ANGI | 7.64▲ | +0.30 (+4.09%) | 7.73 | 7.28 | 658,740 |
| ANGL | 29.14▼ | -0.12 (-0.41%) | 29.19 | 29.10 | 773,655 |
| ANGO | 11.16▲ | +0.22 (+2.01%) | 11.26 | 10.97 | 248,883 |
| ANRO | 24.94▼ | -0.72 (-2.81%) | 25.75 | 24.255 | 207,730 |
| ANVS | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.94 | 701,280 |
| AOD | 10.28▲ | +0.10 (+0.98%) | 10.325 | 10.20 | 384,760 |
| AOHY | 11.065▲ | +0.0343 (+0.31%) | 11.08 | 11.035 | 62,341 |
| AOMR | 9.23▲ | +0.16 (+1.76%) | 9.24 | 9.07 | 54,926 |
| AORT | 36.21▲ | +0.38 (+1.06%) | 36.79 | 35.405 | 217,905 |
| AOTG | 57.1006▲ | +0.8561 (+1.52%) | 57.1006 | 56.675 | 3,223 |
| AOUT | 9.60▲ | +0.19 (+2.02%) | 9.63 | 9.325 | 22,071 |
| APA | 40.13▼ | -0.60 (-1.47%) | 40.435 | 38.95 | 6,123,326 |
| APD | 301.07▲ | +1.02 (+0.34%) | 304.43 | 298.655 | 784,090 |
| APEI | 58.22▲ | +0.07 (+0.12%) | 58.91 | 57.73 | 189,818 |
| APH | 142.30▼ | -4.97 (-3.37%) | 146.67 | 142.28 | 5,773,915 |
| API | 3.75▲ | +0.21 (+5.93%) | 3.77 | 3.52 | 183,945 |