Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 28.96▼ | -0.94 (-3.14%) | 30.1139 | 27.77 | 4,068,229 |
| AAUS | 54.903▼ | -0.112 (-0.20%) | 54.92 | 54.67 | 500 |
| ABAT | 4.01▲ | +0.08 (+2.04%) | 4.118 | 3.821 | 4,598,600 |
| ABCL | 3.46▼ | -0.05 (-1.42%) | 3.57 | 3.41 | 2,380,827 |
| ABL | 8.25▼ | -0.06 (-0.72%) | 8.48 | 8.17 | 555,713 |
| ABR | 8.38 | +0.00 (+0.00%) | 8.54 | 8.35 | 2,532,453 |
| ABSI | 3.55▲ | +0.16 (+4.72%) | 3.60 | 3.35 | 2,824,946 |
| ABT | 126.86▼ | -1.61 (-1.25%) | 128.60 | 126.30 | 4,242,018 |
| ABVE | 1.83▲ | +0.075 (+4.27%) | 1.9763 | 1.75 | 1,341,421 |
| ACHR | 7.95▲ | +0.12 (+1.53%) | 8.09 | 7.73 | 41,800,038 |
| ACIU | 3.29▲ | +0.05 (+1.54%) | 3.45 | 3.16 | 692,537 |
| ACMR | 37.14▼ | -0.59 (-1.56%) | 37.86 | 36.75 | 879,829 |
| ACR | 23.65▲ | +0.02 (+0.08%) | 23.98 | 23.52 | 26,000 |
| ACV | 25.67▲ | +0.16 (+0.63%) | 25.76 | 25.34 | 14,800 |
| ACVA | 8.00▲ | +0.19 (+2.43%) | 8.175 | 7.78 | 3,583,944 |
| ACWI | 139.99▼ | -1.81 (-1.28%) | 140.50 | 139.34 | 2,583,628 |
| ADEA | 13.03▲ | +0.19 (+1.48%) | 13.09 | 12.7368 | 643,320 |
| ADT | 8.14▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 5,344,561 |
| ADUS | 113.49▼ | -1.65 (-1.43%) | 115.36 | 112.46 | 138,318 |
| AEIS | 215.16▼ | -1.71 (-0.79%) | 222.4099 | 212.51 | 330,610 |
| AERT | 0.575▼ | -0.0148 (-2.51%) | 0.5949 | 0.5401 | 96,970 |
| AES | 13.62▼ | -0.24 (-1.73%) | 13.85 | 13.52 | 3,943,375 |
| AEVA | 14.02▼ | -0.35 (-2.44%) | 14.63 | 13.6211 | 1,491,902 |
| AFL | 109.49▼ | -2.01 (-1.80%) | 112.00 | 109.165 | 1,502,393 |
| AGAE | 0.34▼ | -0.0056 (-1.62%) | 0.3533 | 0.34 | 447,834 |
| AGIO | 26.09▼ | -0.76 (-2.83%) | 26.90 | 25.98 | 1,039,028 |
| AGM | 177.66▼ | -0.97 (-0.54%) | 179.01 | 176.79 | 46,456 |
| AGMH | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.60 | 21,931 |
| AGNC | 10.33▼ | -0.03 (-0.29%) | 10.4099 | 10.31 | 11,534,380 |
| AGNG | 35.938▼ | -0.2208 (-0.61%) | 36.17 | 35.78 | 13,300 |
| AGX | 320.10▲ | +2.52 (+0.79%) | 326.625 | 312.475 | 241,691 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AHH | 7.04▲ | +0.06 (+0.86%) | 7.06 | 6.90 | 673,100 |
| AHL | 37.09▼ | -0.02 (-0.05%) | 37.14 | 37.05 | 113,100 |
| AIBD | 7.85▼ | -0.09 (-1.13%) | 8.00 | 7.7902 | 76,830 |
| AIFF | 1.41▼ | -0.06 (-4.08%) | 1.49 | 1.38 | 104,100 |
| AII | 20.18▼ | -0.20 (-0.98%) | 20.60 | 20.04 | 148,400 |
| AIMD | 2.15 | +0.00 (+0.00%) | 2.16 | 2.06 | 23,000 |
| AIN | 50.08▼ | -1.15 (-2.24%) | 51.41 | 49.99 | 280,624 |
| AIRJ | 3.55▲ | +0.08 (+2.31%) | 3.57 | 3.40 | 230,400 |
| AIVC | 65.984▼ | -0.6747 (-1.01%) | 66.70 | 65.984 | 1,600 |
| AIVL | 115.08▼ | -0.649 (-0.56%) | 115.42 | 115.02 | 1,300 |
| AKAM | 87.74▲ | +1.21 (+1.40%) | 87.915 | 85.80 | 2,188,262 |
| AKBA | 1.62▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 2,526,876 |
| AL | 64.19▼ | -0.06 (-0.09%) | 64.28 | 64.135 | 1,144,588 |
| ALAB | 144.94▲ | +1.28 (+0.89%) | 147.25 | 140.61 | 3,551,046 |
| ALB | 131.07▼ | -1.15 (-0.87%) | 134.48 | 130.40 | 2,349,312 |
| ALC | 79.02▼ | -0.17 (-0.21%) | 79.09 | 78.285 | 1,083,300 |
| ALKS | 28.06▼ | -0.11 (-0.39%) | 28.27 | 27.53 | 1,696,533 |
| ALKT | 22.15▲ | +0.37 (+1.70%) | 22.385 | 21.66 | 910,438 |
| ALLR | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 121,860 |
| ALLW | 28.58▼ | -0.09 (-0.31%) | 28.6084 | 28.4415 | 240,568 |
| ALLY | 44.33▼ | -0.52 (-1.16%) | 45.19 | 44.12 | 2,142,559 |
| ALTI | 5.05▼ | -0.06 (-1.17%) | 5.175 | 5.02 | 98,588 |
| ALTL | 43.11▼ | -0.40 (-0.92%) | 43.48 | 43.1016 | 6,307 |
| AMBA | 71.98▼ | -1.82 (-2.47%) | 73.33 | 71.20 | 704,193 |
| AMBQ | 27.66▲ | +0.28 (+1.02%) | 28.49 | 27.10 | 51,216 |
| AMD | 209.17▲ | +1.59 (+0.77%) | 210.22 | 205.11 | 23,467,569 |
| AMDD | 9.84▼ | -0.06 (-0.61%) | 10.02 | 9.78 | 3,498,425 |
| AMDL | 14.97▲ | +0.21 (+1.42%) | 15.135 | 14.426 | 6,155,600 |
| AMDU | 20.014▲ | +0.3339 (+1.70%) | 20.014 | 19.471 | 17,900 |
| AMOD | 0.56▲ | +0.015 (+2.75%) | 0.572 | 0.545 | 76,100 |
| AMPL | 11.02▲ | +0.27 (+2.51%) | 11.045 | 10.68 | 1,073,643 |
| AMPX | 10.28▲ | +0.23 (+2.29%) | 10.36 | 9.84 | 4,125,377 |
| AMPY | 4.59▼ | -0.12 (-2.55%) | 4.66 | 4.53 | 635,100 |
| AMRN | 13.97▼ | -0.17 (-1.20%) | 14.28 | 13.76 | 53,500 |
| AMRX | 12.17▼ | -0.29 (-2.33%) | 12.519 | 12.16 | 1,281,000 |
| AMSC | 31.21▼ | -0.30 (-0.95%) | 32.5899 | 30.99 | 613,279 |
| AMTB | 20.38▼ | -0.10 (-0.49%) | 20.58 | 20.26 | 171,400 |
| AMTX | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.40 | 484,027 |
| AMZU | 32.91▼ | -0.02 (-0.06%) | 33.24 | 32.50 | 1,066,854 |
| AMZY | 13.04▲ | +0.01 (+0.08%) | 13.08 | 12.95 | 410,000 |
| ANGL | 29.44▲ | +0.01 (+0.03%) | 29.45 | 29.4018 | 446,387 |
| ANNA | 2.78▼ | -0.10 (-3.47%) | 2.82 | 2.76 | 4,000 |
| AOD | 9.64▼ | -0.07 (-0.72%) | 9.71 | 9.63 | 356,100 |
| AOHY | 11.105 | +0.00 (+0.00%) | 11.13 | 11.08 | 32,000 |
| AOK | 40.42▲ | +0.02 (+0.05%) | 40.445 | 40.345 | 103,264 |
| AOM | 48.00▼ | -0.06 (-0.12%) | 48.05 | 47.905 | 140,049 |
| APED | 7.2369▲ | +0.3032 (+4.37%) | 7.31 | 7.1142 | 4,370 |
| APEI | 37.55▼ | -0.08 (-0.21%) | 38.355 | 37.12 | 170,904 |
| APG | 39.19▼ | -0.12 (-0.31%) | 39.56 | 39.00 | 1,963,697 |
| APLM | 17.025▲ | +0.925 (+5.75%) | 17.9999 | 16.05 | 34,726 |
| APLU | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 23,600 |
| APO | 147.15▲ | +0.32 (+0.22%) | 148.72 | 146.30 | 1,780,176 |
| APP | 677.30▲ | +2.135 (+0.32%) | 682.9424 | 654.00 | 3,233,165 |
| APPN | 36.43▼ | -0.47 (-1.27%) | 37.0122 | 36.165 | 507,376 |
| APPS | 4.92▲ | +0.28 (+6.03%) | 5.06 | 4.69 | 2,305,261 |
| APT | 4.52▼ | -0.01 (-0.22%) | 4.57 | 4.50 | 14,600 |
| APVO | 1.10▲ | +0.06 (+5.77%) | 1.1098 | 1.00 | 673,174 |
| APYX | 3.72▼ | -0.07 (-1.85%) | 3.87 | 3.68 | 74,309 |
| ARAI | 3.29▲ | +0.05 (+1.54%) | 3.3899 | 3.15 | 74,748 |
| ARAY | 1.02▼ | -0.03 (-2.86%) | 1.0599 | 1.01 | 638,906 |
| ARBE | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.15 | 1,374,764 |
| ARCO | 7.26▼ | -0.14 (-1.89%) | 7.37 | 7.21 | 733,000 |
| ARCT | 7.13▼ | -0.12 (-1.66%) | 7.36 | 6.9204 | 520,808 |
| ARES | 173.61▲ | +0.93 (+0.54%) | 174.64 | 171.095 | 2,795,400 |
| ARRY | 8.51▲ | +0.04 (+0.47%) | 8.61 | 8.3173 | 4,888,384 |
| ARTNA | 32.17▲ | +0.02 (+0.06%) | 32.33 | 32.00 | 13,458 |
| ARTW | 2.18▼ | -0.05 (-2.24%) | 2.28 | 2.18 | 27,127 |
| ARTY | 47.36▼ | -0.04 (-0.08%) | 47.597 | 46.871 | 244,600 |