Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.57▲ | +0.27 (+0.56%) | 48.76 | 47.74 | 260,000 |
| AAOI | 27.07▲ | +0.22 (+0.82%) | 27.47 | 26.0216 | 3,793,462 |
| AAT | 20.76▼ | -0.12 (-0.57%) | 20.88 | 20.63 | 208,600 |
| ABCL | 4.47▼ | -0.14 (-3.04%) | 4.6999 | 4.45 | 3,027,116 |
| ABCS | 30.4289▼ | -0.2892 (-0.94%) | 30.56 | 30.4289 | 2,093 |
| ABG | 244.24▼ | -8.61 (-3.41%) | 251.84 | 242.24 | 88,800 |
| ABLV | 0.974▲ | +0.0659 (+7.26%) | 1.01 | 0.90 | 12,350 |
| ABNY | 10.064▼ | -0.04 (-0.40%) | 10.11 | 10.04 | 12,100 |
| ABR | 11.70▼ | -0.19 (-1.60%) | 11.87 | 11.68 | 1,758,500 |
| ACA | 95.21▼ | -2.96 (-3.02%) | 97.82 | 95.185 | 164,300 |
| ACCO | 4.01▼ | -0.12 (-2.91%) | 4.15 | 4.00 | 407,900 |
| ACDC | 3.75▼ | -0.15 (-3.85%) | 3.98 | 3.75 | 968,725 |
| ACGL | 92.26▼ | -0.03 (-0.03%) | 92.925 | 91.97 | 1,256,486 |
| ACI | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.61 | 3,293,500 |
| ACLS | 85.55▼ | -0.81 (-0.94%) | 86.184 | 84.7717 | 274,312 |
| ACNB | 44.95▼ | -0.24 (-0.53%) | 45.30 | 44.67 | 12,428 |
| ACNT | 12.65▲ | +0.39 (+3.18%) | 12.71 | 12.11 | 34,762 |
| ACWI | 136.35▼ | -0.20 (-0.15%) | 136.69 | 136.22 | 1,735,864 |
| ADI | 245.21▼ | -3.03 (-1.22%) | 248.23 | 244.98 | 2,110,000 |
| ADM | 61.57▲ | +0.15 (+0.24%) | 61.77 | 61.16 | 2,289,900 |
| ADNT | 23.99▼ | -0.65 (-2.64%) | 24.57 | 23.93 | 703,416 |
| ADP | 293.50▼ | -4.53 (-1.52%) | 296.86 | 292.19 | 1,100,100 |
| ADSK | 319.045▼ | -5.475 (-1.69%) | 324.625 | 318.76 | 1,077,449 |
| ADT | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.78 | 6,672,400 |
| ADTN | 10.11▼ | -0.50 (-4.71%) | 10.50 | 10.07 | 694,654 |
| ADTX | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.01 | 173,900 |
| ADUR | 12.77▼ | -0.23 (-1.77%) | 13.28 | 12.61 | 144,300 |
| ADV | 1.90 | +0.00 (+0.00%) | 1.92 | 1.85 | 526,746 |
| ADX | 22.07▼ | -0.06 (-0.27%) | 22.13 | 22.07 | 153,900 |
| AEE | 100.79▲ | +0.48 (+0.48%) | 101.04 | 100.12 | 917,300 |
| AEHR | 26.47▼ | -0.10 (-0.38%) | 27.23 | 25.59 | 1,026,247 |
| AEIS | 157.44▼ | -2.08 (-1.30%) | 159.62 | 155.83 | 227,325 |
| AEO | 18.34▼ | -1.27 (-6.48%) | 19.56 | 18.33 | 9,936,200 |
| AEP | 109.46▲ | +0.72 (+0.66%) | 109.72 | 108.5147 | 2,180,706 |
| AER | 122.27▼ | -1.87 (-1.51%) | 124.11 | 122.06 | 1,073,900 |
| AEVA | 16.03▲ | +0.18 (+1.14%) | 16.07 | 15.16 | 1,407,368 |
| AEYE | 13.36▼ | -0.13 (-0.96%) | 13.605 | 13.23 | 58,834 |
| AFCG | 4.63▲ | +0.07 (+1.54%) | 4.631 | 4.47 | 161,603 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFL | 109.13▲ | +0.44 (+0.40%) | 109.51 | 108.12 | 1,795,614 |
| AGEM | 36.76▲ | +0.062 (+0.17%) | 36.97 | 36.63 | 800 |
| AGEN | 4.48▼ | -0.26 (-5.49%) | 4.73 | 4.47 | 354,753 |
| AGI | 32.96▲ | +0.06 (+0.18%) | 33.15 | 32.57 | 2,386,700 |
| AGIO | 36.78▲ | +0.28 (+0.77%) | 37.18 | 35.82 | 603,418 |
| AGMI | 49.254▲ | +0.105 (+0.21%) | 49.91 | 49.254 | 1,400 |
| AGNG | 33.5348▼ | -0.3052 (-0.90%) | 33.7448 | 33.5348 | 5,404 |
| AGOX | 30.295▲ | +0.115 (+0.38%) | 30.40 | 30.09 | 18,200 |
| AGRO | 8.05▼ | -0.17 (-2.07%) | 8.25 | 8.02 | 269,000 |
| AGZD | 22.45▲ | +0.03 (+0.13%) | 22.50 | 22.39 | 11,900 |
| AHCO | 9.29▼ | -0.24 (-2.52%) | 9.50 | 9.265 | 796,831 |
| AHG | 1.912▲ | +0.082 (+4.48%) | 1.953 | 1.82 | 9,000 |
| AHH | 7.43 | +0.00 (+0.00%) | 7.49 | 7.38 | 362,700 |
| AHR | 42.67▼ | -0.06 (-0.14%) | 43.145 | 42.515 | 1,169,200 |
| AIN | 58.04▼ | -2.27 (-3.76%) | 60.36 | 57.94 | 201,100 |
| AIPI | 42.15▲ | +0.06 (+0.14%) | 42.19 | 42.05 | 75,300 |
| AIT | 263.19▼ | -6.49 (-2.41%) | 269.75 | 262.77 | 166,000 |
| AIYY | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.60 | 1,310,300 |
| AIZ | 213.01▼ | -0.30 (-0.14%) | 213.97 | 212.11 | 246,494 |
| AKAM | 76.84▼ | -2.36 (-2.98%) | 79.07 | 76.645 | 1,518,740 |
| AKBA | 2.95▼ | -0.04 (-1.34%) | 2.99 | 2.91 | 2,253,961 |
| ALAB | 229.50▼ | -3.40 (-1.46%) | 234.7698 | 226.00 | 3,698,976 |
| ALAR | 15.98▼ | -0.53 (-3.21%) | 16.54 | 15.15 | 61,600 |
| ALB | 75.98▲ | +0.93 (+1.24%) | 76.34 | 73.09 | 2,507,700 |
| ALC | 78.29▼ | -1.39 (-1.74%) | 79.04 | 78.28 | 1,309,300 |
| ALCO | 33.99▼ | -0.16 (-0.47%) | 34.14 | 33.51 | 18,019 |
| ALE | 63.26▼ | -0.22 (-0.35%) | 63.50 | 63.23 | 413,900 |
| ALGS | 10.20▼ | -0.68 (-6.25%) | 10.825 | 10.10 | 48,314 |
| ALMS | 4.37▲ | +0.01 (+0.23%) | 4.4091 | 4.19 | 448,703 |
| ALNT | 45.965▼ | -0.505 (-1.09%) | 46.7081 | 45.75 | 119,230 |
| ALSN | 88.41▼ | -2.09 (-2.31%) | 90.25 | 88.24 | 587,907 |
| ALT | 3.64▼ | -0.05 (-1.36%) | 3.725 | 3.63 | 1,761,200 |
| ALTI | 3.82▼ | -0.06 (-1.55%) | 3.94 | 3.77 | 96,234 |
| ALTO | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.135 | 120,350 |
| ALUR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 33,663 |
| ALV | 125.98▼ | -1.67 (-1.31%) | 127.37 | 125.97 | 369,800 |
| ALVO | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.95 | 221,263 |
| AMAL | 28.52▼ | -0.36 (-1.25%) | 28.91 | 28.425 | 116,420 |
| AMAT | 167.80▼ | -2.35 (-1.38%) | 169.67 | 167.18 | 5,170,573 |
| AMBA | 80.37▼ | -2.77 (-3.33%) | 83.10 | 79.87 | 478,685 |
| AMBI | 4.50▼ | -0.2076 (-4.41%) | 4.70 | 4.50 | 4,073 |
| AMBP | 3.56▼ | -0.02 (-0.56%) | 3.61 | 3.545 | 550,200 |
| AMBR | 4.14▼ | -0.06 (-1.43%) | 4.26 | 4.00 | 91,400 |
| AMC | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.78 | 6,894,100 |
| AMD | 158.57▲ | +2.90 (+1.86%) | 160.41 | 154.92 | 42,136,467 |
| AME | 189.93▼ | -2.10 (-1.09%) | 191.895 | 189.76 | 813,138 |
| AMLP | 47.76▼ | -0.03 (-0.06%) | 47.96 | 47.71 | 685,751 |
| AMOD | 1.13▲ | +0.04 (+3.67%) | 1.146 | 1.07 | 134,800 |
| AMP | 497.08▼ | -3.89 (-0.78%) | 501.475 | 495.881 | 302,141 |
| AMPG | 4.05▲ | +0.23 (+6.02%) | 4.155 | 3.779 | 620,300 |
| AMPL | 11.07▼ | -0.27 (-2.38%) | 11.34 | 10.94 | 1,191,118 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.09 | 3.92 | 370,900 |
| AMR | 142.90▲ | +0.78 (+0.55%) | 143.73 | 140.4118 | 219,246 |
| AMTM | 23.85▼ | -0.10 (-0.42%) | 24.14 | 23.64 | 991,400 |
| AMTX | 2.16 | +0.00 (+0.00%) | 2.21 | 2.135 | 464,714 |
| AMUU | 39.44▲ | +1.33 (+3.49%) | 40.40 | 37.865 | 177,200 |
| AMZD | 10.475▲ | +0.085 (+0.82%) | 10.552 | 10.365 | 441,447 |
| AMZE | 2.76▲ | +0.10 (+3.76%) | 2.962 | 2.66 | 50,000 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.565 | 29.52 | 255,091 |
| ANIK | 8.67▲ | +0.04 (+0.46%) | 8.71 | 8.52 | 75,244 |
| ANL | 1.785▼ | -0.015 (-0.83%) | 1.80 | 1.75 | 7,097 |