Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 254.23▲ | +1.41 (+0.56%) | 255.13 | 252.18 | 32,344,800 |
| AAPU | 28.48▲ | +0.29 (+1.03%) | 28.695 | 28.04 | 1,318,565 |
| AAT | 19.09▼ | -0.04 (-0.21%) | 19.40 | 19.065 | 317,341 |
| AAUC | 31.35▲ | +0.14 (+0.45%) | 31.4395 | 31.23 | 299,892 |
| AAVM | 31.6312▲ | +0.2012 (+0.64%) | 31.78 | 31.566 | 1,844 |
| ABBV | 219.76▼ | -1.69 (-0.76%) | 223.275 | 219.76 | 4,402,150 |
| ABCL | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.495 | 2,476,212 |
| ABCS | 29.9367▲ | +0.2517 (+0.85%) | 30.13 | 29.9367 | 1,521 |
| ABEQ | 38.33▼ | -0.01 (-0.03%) | 38.4429 | 38.33 | 10,054 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.94 | 2.88 | 14,883,000 |
| ABNB | 131.95▲ | +3.63 (+2.83%) | 133.54 | 129.55 | 2,811,963 |
| ABUS | 4.36 | +0.00 (+0.00%) | 4.45 | 4.32 | 1,354,380 |
| ABVC | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.28 | 28,874 |
| ABVE | 1.09▼ | -0.025 (-2.24%) | 1.15 | 1.07 | 866,448 |
| ACB | 3.53▲ | +0.08 (+2.32%) | 3.57 | 3.46 | 547,433 |
| ACCS | 7.03▲ | +0.11 (+1.59%) | 7.26 | 6.645 | 10,103 |
| ACEL | 11.05▼ | -0.10 (-0.90%) | 11.325 | 11.02 | 315,816 |
| ACFN | 20.24▲ | +0.27 (+1.35%) | 20.38 | 19.76 | 12,486 |
| ACGL | 94.40▲ | +0.70 (+0.75%) | 95.29 | 94.135 | 1,315,185 |
| ACHV | 4.25▲ | +0.05 (+1.19%) | 4.30 | 4.20 | 260,700 |
| ACIW | 39.86▲ | +0.31 (+0.78%) | 41.005 | 39.665 | 513,484 |
| ACLS | 85.15▲ | +0.60 (+0.71%) | 86.23 | 84.11 | 623,198 |
| ACM | 89.86▲ | +1.21 (+1.36%) | 90.2975 | 88.62 | 986,289 |
| ACMR | 47.34▲ | +0.42 (+0.90%) | 48.655 | 47.18 | 982,928 |
| ACP | 5.30▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 373,700 |
| ACRE | 4.88▲ | +0.04 (+0.83%) | 4.965 | 4.855 | 396,740 |
| ACRS | 3.88▲ | +0.14 (+3.74%) | 3.94 | 3.67 | 1,448,963 |
| ACU | 44.85▼ | -1.15 (-2.50%) | 46.00 | 44.40 | 10,236 |
| ACVA | 5.00▲ | +0.13 (+2.67%) | 5.12 | 4.85 | 2,230,771 |
| ACWI | 141.88▲ | +0.40 (+0.28%) | 142.69 | 141.76 | 3,908,013 |
| ACWX | 69.92▲ | +0.29 (+0.42%) | 70.31 | 69.795 | 2,100,839 |
| ADAM | 7.98▲ | +0.12 (+1.53%) | 8.04 | 7.92 | 437,722 |
| ADCT | 4.11▼ | -0.11 (-2.61%) | 4.24 | 4.08 | 525,484 |
| ADEA | 23.46▲ | +0.50 (+2.18%) | 23.605 | 22.91 | 682,322 |
| ADI | 313.66▲ | +2.74 (+0.88%) | 315.29 | 310.72 | 2,699,818 |
| ADP | 209.73▲ | +0.62 (+0.30%) | 213.42 | 208.88 | 2,702,800 |
| ADSK | 252.92▲ | +3.14 (+1.26%) | 259.39 | 250.59 | 1,254,791 |
| ADT | 6.70▲ | +0.15 (+2.29%) | 6.775 | 6.56 | 9,941,267 |
| AEE | 112.23▼ | -0.63 (-0.56%) | 113.93 | 112.00 | 1,419,347 |
| AEF | 7.80▲ | +0.09 (+1.17%) | 7.84 | 7.73 | 135,100 |
| AEHR | 37.09▼ | -0.39 (-1.04%) | 38.4199 | 36.40 | 936,411 |
| AEIS | 315.91▲ | +7.60 (+2.47%) | 317.415 | 304.11 | 375,992 |
| AEM | 209.45▼ | -0.71 (-0.34%) | 214.99 | 207.9501 | 1,545,161 |
| AEO | 17.53▲ | +0.12 (+0.69%) | 17.90 | 17.27 | 4,125,359 |
| AEP | 133.62▼ | -0.53 (-0.40%) | 135.00 | 133.37 | 2,541,546 |
| AER | 137.42▲ | +2.22 (+1.64%) | 137.80 | 135.50 | 1,072,293 |
| AEVA | 15.67▲ | +0.12 (+0.77%) | 16.00 | 15.38 | 906,754 |
| AEYE | 5.89▼ | -0.06 (-1.01%) | 6.2775 | 5.82 | 139,811 |
| AFJK | 27.83▲ | +1.51 (+5.74%) | 28.60 | 24.15 | 3,545 |
| AFMC | 35.75▲ | +0.24 (+0.68%) | 35.90 | 35.65 | 22,219 |
| AG | 21.74▼ | -0.47 (-2.12%) | 22.68 | 21.41 | 16,304,272 |
| AGGH | 20.57▲ | +0.0399 (+0.19%) | 20.59 | 20.53 | 112,662 |
| AGIO | 28.91▲ | +0.07 (+0.24%) | 29.45 | 28.67 | 539,642 |
| AGIX | 34.85▲ | +0.1234 (+0.36%) | 35.07 | 34.72 | 50,006 |
| AGPU | 1.57▼ | -0.04 (-2.48%) | 1.689 | 1.54 | 34,209 |
| AGX | 473.63▲ | +7.11 (+1.52%) | 480.88 | 465.01 | 285,400 |
| AHCO | 10.45▲ | +0.03 (+0.29%) | 10.80 | 10.425 | 1,010,357 |
| AI | 8.81▲ | +0.01 (+0.11%) | 8.975 | 8.66 | 4,161,121 |
| AIBU | 39.974▼ | -0.126 (-0.31%) | 40.505 | 39.93 | 6,222 |
| AIEQ | 44.559▲ | +0.1964 (+0.44%) | 44.695 | 44.4612 | 2,772 |
| AIFD | 40.13▲ | +0.41 (+1.03%) | 40.18 | 39.76 | 8,477 |
| AIN | 54.42▲ | +0.33 (+0.61%) | 55.1769 | 54.01 | 196,089 |
| AIP | 15.46▲ | +0.25 (+1.64%) | 15.74 | 15.02 | 304,027 |
| AIPI | 36.57▲ | +0.2287 (+0.63%) | 36.70 | 36.4436 | 79,462 |
| AIRJ | 3.36▲ | +0.05 (+1.51%) | 3.40 | 3.30 | 197,624 |
| AIRR | 111.39▲ | +0.86 (+0.78%) | 111.895 | 110.05 | 466,959 |
| AIVI | 54.3074▲ | +0.2859 (+0.53%) | 54.49 | 54.25 | 1,443 |
| AKO.B | 27.22▲ | +0.02 (+0.07%) | 27.70 | 27.22 | 15,313 |
| AKRE | 54.39▲ | +0.50 (+0.93%) | 55.10 | 54.14 | 656,700 |
| ALB | 166.32▲ | +3.88 (+2.39%) | 166.93 | 163.00 | 1,697,418 |
| ALEC | 2.23▲ | +0.02 (+0.90%) | 2.28 | 2.1692 | 515,873 |
| ALKS | 27.65▼ | -0.35 (-1.25%) | 28.51 | 27.65 | 1,314,907 |
| ALLR | 1.25▼ | -0.03 (-2.34%) | 1.3302 | 1.24 | 113,984 |
| ALLT | 6.74▲ | +0.04 (+0.60%) | 6.82 | 6.6201 | 426,132 |
| ALNT | 63.09▼ | -1.36 (-2.11%) | 65.27 | 62.08 | 122,111 |
| ALOT | 9.195▲ | +0.395 (+4.49%) | 9.25 | 8.83 | 15,178 |
| ALRG | 27.107▲ | +0.0878 (+0.32%) | 27.107 | 27.107 | 100 |
| ALRM | 46.15▲ | +0.02 (+0.04%) | 47.31 | 45.905 | 334,827 |
| ALTG | 6.11▲ | +0.11 (+1.83%) | 6.21 | 5.97 | 133,467 |
| ALTS | 1.42▲ | +0.0504 (+3.68%) | 1.47 | 1.35 | 1,479,800 |
| ALVO | 3.82▲ | +0.21 (+5.82%) | 3.88 | 3.66 | 392,891 |
| ALXO | 2.17▲ | +0.09 (+4.33%) | 2.24 | 2.05 | 436,267 |
| AMAT | 352.46▲ | +6.28 (+1.81%) | 352.8145 | 343.01 | 4,833,889 |
| AMCR | 40.71▲ | +0.11 (+0.27%) | 40.985 | 40.49 | 3,590,456 |
| AMD | 196.31▼ | -0.27 (-0.14%) | 199.21 | 195.26 | 22,779,675 |
| AMDL | 11.61▼ | -0.02 (-0.17%) | 11.946 | 11.4845 | 6,829,024 |
| AMG | 278.86▲ | +5.78 (+2.12%) | 285.30 | 276.97 | 321,982 |
| AMKR | 46.34▲ | +1.71 (+3.83%) | 46.50 | 44.5536 | 3,013,758 |
| AMLX | 14.29▼ | -0.09 (-0.63%) | 14.47 | 14.17 | 520,108 |
| AMN | 18.45▼ | -0.23 (-1.23%) | 19.14 | 18.44 | 1,054,466 |
| AMOD | 0.4552▼ | -0.0098 (-2.11%) | 0.48 | 0.4525 | 350,075 |
| AMOM | 49.4499▲ | +0.2076 (+0.42%) | 49.47 | 49.33 | 3,742 |
| AMPG | 2.78▼ | -0.04 (-1.42%) | 2.84 | 2.755 | 382,800 |
| AMPL | 7.15▼ | -0.13 (-1.79%) | 7.58 | 7.115 | 1,466,703 |
| AMPX | 19.38▲ | +0.69 (+3.69%) | 19.52 | 18.60 | 7,303,898 |
| AMRC | 26.12▲ | +0.53 (+2.07%) | 26.30 | 25.49 | 289,512 |
| AMRZ | 56.42▲ | +0.07 (+0.12%) | 57.116 | 56.15 | 2,536,183 |
| AMS | 2.06▼ | -0.05 (-2.37%) | 2.12 | 2.06 | 3,597 |
| AMTM | 27.65▲ | +0.22 (+0.80%) | 28.31 | 27.60 | 1,278,000 |
| AMWD | 40.02▲ | +0.51 (+1.29%) | 40.61 | 39.48 | 167,416 |