Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PWM | 0.39▼ | -0.10 (-20.41%) | 0.4548 | 0.3629 | 2,325,087 |
| LIMN | 8.81▼ | -1.54 (-14.88%) | 10.75 | 8.80 | 285,888 |
| MULN | 0.274▼ | -0.0339 (-11.01%) | 0.34 | 0.25 | 24,459,030 |
| SNGX | 1.26▼ | -0.15 (-10.64%) | 1.33 | 1.20 | 963,753 |
| OSRH | 1.39▼ | -0.12 (-7.95%) | 1.5599 | 1.37 | 98,033 |
| LOOP | 1.26▼ | -0.10 (-7.35%) | 1.3795 | 1.24 | 159,473 |
| DPRO | 3.05▼ | -0.23 (-7.01%) | 3.26 | 2.96 | 1,064,272 |
| TNFA | 0.1158▼ | -0.0082 (-6.61%) | 0.1239 | 0.1008 | 3,197,394 |
| EVTV | 0.1771▼ | -0.0109 (-5.80%) | 0.1899 | 0.1727 | 717,139 |
| TNXP | 35.17▼ | -2.13 (-5.71%) | 38.13 | 35.00 | 665,423 |
| ELLO | 17.53▼ | -1.01 (-5.45%) | 17.53 | 17.53 | 2,428 |
| ALMU | 15.39▼ | -0.88 (-5.41%) | 16.9523 | 14.52 | 297,344 |
| SERA | 2.45▼ | -0.14 (-5.41%) | 2.59 | 2.40 | 355,617 |
| POLA | 1.85▼ | -0.10 (-5.13%) | 1.92 | 1.76 | 100,299 |
| MKZR | 0.64▼ | -0.034 (-5.04%) | 0.71 | 0.64 | 45,341 |
| CETY | 0.2307▼ | -0.0118 (-4.87%) | 0.245 | 0.2303 | 391,476 |
| TLSI | 4.90▼ | -0.25 (-4.85%) | 5.21 | 4.81 | 72,088 |
| VXRT | 0.438▼ | -0.0218 (-4.74%) | 0.4696 | 0.42 | 3,590,625 |
| MOBX | 0.753▼ | -0.0368 (-4.66%) | 0.80 | 0.7368 | 112,432 |
| PRE | 7.91▼ | -0.37 (-4.47%) | 8.37 | 7.84 | 50,295 |
| CURI | 4.875▼ | -0.225 (-4.41%) | 5.145 | 4.87 | 491,088 |
| IVP | 1.453▼ | -0.067 (-4.41%) | 1.54 | 1.45 | 44,100 |
| LGCB | 2.4001▼ | -0.1059 (-4.23%) | 2.50 | 2.40 | 11,810 |
| GPUS | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.29 | 5,059,516 |
| ATER | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.565 | 159,316 |
| ONDS | 1.88▼ | -0.08 (-4.08%) | 1.95 | 1.80 | 12,024,600 |
| KC | 11.84▼ | -0.49 (-3.97%) | 12.00 | 11.68 | 1,353,629 |
| SLN | 5.69▼ | -0.23 (-3.89%) | 6.045 | 5.61 | 84,390 |
| ARBB | 6.1999▼ | -0.2501 (-3.88%) | 6.45 | 5.50 | 37,552 |
| ALLR | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9899 | 308,655 |
| MD | 13.78▼ | -0.55 (-3.84%) | 14.30 | 13.74 | 518,100 |
| XTNT | 0.693▼ | -0.027 (-3.75%) | 0.7482 | 0.689 | 39,961 |
| YXT | 0.8846▼ | -0.0344 (-3.74%) | 0.935 | 0.8846 | 9,452 |
| CGNT | 9.09▼ | -0.35 (-3.71%) | 9.45 | 9.0811 | 291,256 |
| MYO | 2.08▼ | -0.08 (-3.70%) | 2.161 | 2.06 | 365,300 |
| DRIP | 9.26▼ | -0.35 (-3.64%) | 9.68 | 9.225 | 922,462 |
| SKRE | 10.70▼ | -0.40 (-3.60%) | 11.09 | 10.67 | 17,700 |
| MTC | 1.0512▼ | -0.0388 (-3.56%) | 1.08 | 1.04 | 49,466 |
| KLTR | 1.93▼ | -0.07 (-3.50%) | 2.0316 | 1.92 | 245,827 |
| DALN | 4.42▼ | -0.16 (-3.49%) | 4.70 | 4.4038 | 17,551 |
| YMAB | 4.26▼ | -0.15 (-3.40%) | 4.57 | 4.25 | 131,795 |
| PAY | 31.12▼ | -1.08 (-3.35%) | 32.30 | 30.90 | 514,811 |
| JRVR | 5.51▼ | -0.19 (-3.33%) | 5.77 | 5.475 | 211,445 |
| LITB | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.15 | 7,600 |
| CINT | 5.88▼ | -0.20 (-3.29%) | 6.10 | 5.88 | 140,378 |
| TECS | 26.54▼ | -0.90 (-3.28%) | 27.71 | 26.54 | 500,804 |
| FOXO | 0.178▼ | -0.006 (-3.26%) | 0.184 | 0.175 | 2,344,900 |
| ERY | 21.68▼ | -0.73 (-3.26%) | 22.514 | 21.59 | 216,288 |
| GOSS | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.20 | 1,177,882 |
| HOUR | 1.54▼ | -0.05 (-3.14%) | 1.648 | 1.53 | 181,400 |
| WNEB | 9.66▼ | -0.31 (-3.11%) | 10.00 | 9.655 | 99,880 |
| MCK | 705.45▼ | -22.29 (-3.06%) | 724.15 | 705.24 | 565,998 |
| NXGL | 2.62▼ | -0.08 (-2.96%) | 2.7754 | 2.62 | 23,935 |
| CURE | 79.73▼ | -2.40 (-2.92%) | 81.3005 | 79.5001 | 60,040 |
| FGI | 0.671▼ | -0.02 (-2.89%) | 0.711 | 0.635 | 104,297 |
| CWD | 3.40▼ | -0.10 (-2.86%) | 3.64 | 3.38 | 12,129 |
| SOPA | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.33 | 122,900 |
| FCAP | 42.51▼ | -1.25 (-2.86%) | 43.48 | 42.17 | 13,530 |
| SCO | 17.25▼ | -0.50 (-2.82%) | 17.92 | 17.10 | 2,614,206 |
| AFYA | 17.54▼ | -0.50 (-2.77%) | 18.01 | 17.44 | 55,869 |
| WLFC | 133.60▼ | -3.76 (-2.74%) | 138.07 | 131.57 | 114,700 |
| KPDD | 17.215▼ | -0.465 (-2.63%) | 17.455 | 16.95 | 45,200 |
| BABO | 14.91▼ | -0.40 (-2.61%) | 15.12 | 14.91 | 42,782 |
| RFL | 1.88▼ | -0.05 (-2.59%) | 2.0368 | 1.88 | 175,370 |
| UFPT | 245.87▼ | -6.49 (-2.57%) | 252.38 | 244.40 | 123,526 |
| CTEV | 42.50▼ | -1.12 (-2.57%) | 44.62 | 42.47 | 114,100 |
| AIXI | 2.75▼ | -0.07 (-2.48%) | 2.9244 | 2.60 | 71,959 |
| MIND | 8.36▼ | -0.21 (-2.45%) | 8.85 | 8.25 | 186,162 |
| EAF | 0.974▼ | -0.0244 (-2.44%) | 1.03 | 0.9621 | 2,639,814 |
| DWTX | 4.83▼ | -0.12 (-2.42%) | 5.00 | 4.83 | 36,108 |
| XCUR | 5.96▼ | -0.14 (-2.30%) | 6.30 | 5.0451 | 84,577 |
| CRSH | 4.73▼ | -0.11 (-2.27%) | 4.83 | 4.691 | 254,400 |
| AKAN | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.28 | 32,583 |
| NCPL | 8.45▼ | -0.19 (-2.20%) | 8.75 | 7.70 | 329,207 |
| DUST | 24.10▼ | -0.54 (-2.19%) | 24.8552 | 23.9804 | 1,139,370 |
| IMAB | 2.29▼ | -0.05 (-2.14%) | 2.50 | 2.22 | 485,363 |
| ZEPP | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.62 | 14,898 |
| BTAL | 17.56▼ | -0.38 (-2.12%) | 17.885 | 17.48 | 491,171 |
| BTAI | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.88 | 222,253 |
| PEG | 81.22▼ | -1.65 (-1.99%) | 82.75 | 81.13 | 1,679,290 |
| GEOS | 13.38▼ | -0.27 (-1.98%) | 13.65 | 12.80 | 171,928 |
| FKU | 46.18▼ | -0.90 (-1.91%) | 46.18 | 45.82 | 3,307 |
| SPAI | 2.58▼ | -0.05 (-1.90%) | 2.7549 | 2.47 | 17,102 |
| RCEL | 5.17▼ | -0.10 (-1.90%) | 5.3863 | 5.11 | 193,649 |
| MBI | 4.30▼ | -0.08 (-1.83%) | 4.39 | 4.28 | 144,591 |
| LIDR | 0.9605▼ | -0.0176 (-1.80%) | 0.9976 | 0.92 | 807,643 |
| BNED | 11.48▼ | -0.21 (-1.80%) | 11.79 | 11.44 | 271,672 |
| HEPS | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.7255 | 193,837 |
| YEXT | 8.22▼ | -0.15 (-1.79%) | 8.39 | 8.19 | 820,175 |
| ELP | 8.85▼ | -0.16 (-1.78%) | 9.03 | 8.79 | 175,600 |
| ROL | 55.64▼ | -1.00 (-1.77%) | 56.57 | 54.9706 | 1,111,278 |
| FURY | 0.505▼ | -0.009 (-1.75%) | 0.52 | 0.4959 | 156,946 |
| BVS | 6.85▼ | -0.12 (-1.72%) | 7.02 | 6.815 | 268,975 |
| AIRS | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.02 | 474,777 |
| SPT | 20.77▼ | -0.36 (-1.70%) | 21.16 | 20.66 | 448,748 |
| DAY | 55.50▼ | -0.96 (-1.70%) | 56.72 | 54.61 | 1,254,927 |
| TMUS | 237.42▼ | -4.09 (-1.69%) | 240.9955 | 236.80 | 3,414,433 |
| FBL | 42.65▼ | -0.73 (-1.68%) | 43.475 | 42.60 | 325,066 |
| FTCI | 4.70▼ | -0.08 (-1.67%) | 4.95 | 4.595 | 65,100 |
| TRX | 0.3285▼ | -0.0055 (-1.65%) | 0.3339 | 0.3251 | 272,185 |