Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
WETG 4.80 -1.03 (-17.67%) 6.20 4.80 50,800
VINC 5.06 -1.00 (-16.50%) 6.08 4.95 604,660
LEE 13.33 -1.97 (-12.88%) 14.84 13.26 22,152
FNCH 2.6001 -0.294 (-10.16%) 2.86 2.48 15,848
LTRN 8.80 -0.98 (-10.02%) 10.0575 8.50 308,277
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
MGOL 0.4051 -0.0439 (-9.78%) 0.4349 0.4026 375,285
NUWE 0.3555 -0.0383 (-9.73%) 0.41 0.3551 423,456
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
PRST 0.174 -0.0175 (-9.14%) 0.1999 0.137 4,845,333
HOUR 1.13 -0.10 (-8.13%) 1.2399 1.05 49,106
BOF 1.875 -0.165 (-8.09%) 2.11 1.82 15,326
YCBD 0.93 -0.08 (-7.92%) 1.05 0.90 210,498
OCGN 1.64 -0.14 (-7.87%) 1.76 1.57 9,169,141
OSA 0.569 -0.0473 (-7.67%) 0.6163 0.559 62,403
JFBR 0.37 -0.03 (-7.50%) 0.4035 0.34 213,749
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
GRNQ 1.3989 -0.1111 (-7.36%) 1.5899 1.30 78,944
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
LXEH 0.4123 -0.0317 (-7.14%) 0.46 0.4112 969,920
PLCE 11.54 -0.86 (-6.94%) 12.61 11.31 696,668
MTNB 0.271 -0.0189 (-6.52%) 0.2866 0.271 1,217,731
STAF 0.2899 -0.0199 (-6.42%) 0.308 0.2743 81,663
BLUE 1.28 -0.085 (-6.23%) 1.42 1.25 7,269,558
ONCO 0.154 -0.01 (-6.10%) 0.164 0.147 187,100
NUTX 0.0959 -0.0061 (-5.98%) 0.1035 0.0959 1,288,900
BCLI 0.5647 -0.0355 (-5.91%) 0.5999 0.484 649,965
CCM 0.553 -0.0341 (-5.81%) 0.61 0.553 11,406
EDSA 4.1917 -0.2583 (-5.80%) 4.4409 4.115 10,227
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
VIRX 1.02 -0.06 (-5.56%) 1.08 0.97 59,532
PIRS 0.1832 -0.0105 (-5.42%) 0.1925 0.1831 468,882
DERM 3.68 -0.21 (-5.40%) 3.99 3.65 99,042
XBIO 3.77 -0.21 (-5.28%) 3.90 3.77 3,400
OPAD 8.10 -0.44 (-5.15%) 8.785 8.10 17,890
BURU 0.1414 -0.0076 (-5.10%) 0.1466 0.137 372,812
MPTI 30.00 -1.60 (-5.06%) 31.65 29.40 52,575
RGNX 21.07 -1.11 (-5.00%) 22.42 20.94 487,057
ARBE 2.09 -0.11 (-5.00%) 2.30 2.0601 141,058
NN 6.58 -0.33 (-4.78%) 6.94 6.415 757,039
AEON 11.60 -0.58 (-4.76%) 12.93 11.241 53,243
LUNA 3.205 -0.16 (-4.75%) 3.3916 3.18 363,541
EMKR 0.345 -0.0172 (-4.75%) 0.37 0.345 451,932
DXYN 0.5671 -0.0279 (-4.69%) 0.59 0.5241 42,234
UP 2.87 -0.14 (-4.65%) 3.105 2.84 393,959
DLHC 13.27 -0.64 (-4.60%) 14.00 13.195 26,142
AUVI 1.49 -0.07 (-4.49%) 1.53 1.49 87,305
VRAR 1.12 -0.05 (-4.27%) 1.17 1.12 37,100
PEV 0.8001 -0.0349 (-4.18%) 0.8304 0.80 40,859
CACO 0.562 -0.0244 (-4.16%) 0.5991 0.50 18,638
CDLR 18.14 -0.78 (-4.12%) 19.075 18.11 60,295
BHVN 54.69 -2.33 (-4.09%) 57.02 54.65 841,480
RR 1.42 -0.06 (-4.05%) 1.52 1.38 112,734
LCID 2.85 -0.12 (-4.04%) 3.01 2.83 20,923,400
TZOO 10.18 -0.42 (-3.96%) 10.7899 10.101 81,036
TOP 2.67 -0.11 (-3.96%) 2.82 2.63 218,976
BLTE 38.37 -1.56 (-3.91%) 39.98 37.02 35,328
QURE 5.20 -0.21 (-3.88%) 5.40 5.16 767,714
PTIX 1.75 -0.07 (-3.85%) 1.8393 1.68 9,049
CARV 1.53 -0.06 (-3.77%) 1.60 1.53 10,116
PSNY 1.54 -0.06 (-3.75%) 1.66 1.525 2,201,193
RGF 0.361 -0.0139 (-3.71%) 0.39 0.3512 245,501
REFR 1.30 -0.05 (-3.70%) 1.3693 1.28 29,928
SSSS 4.55 -0.17 (-3.60%) 4.72 4.53 66,620
TUP 1.34 -0.05 (-3.60%) 1.42 1.34 573,149
GWH 0.7233 -0.0267 (-3.56%) 0.75 0.7233 760,227
APYX 1.36 -0.05 (-3.55%) 1.39 1.33 121,348
DNMR 1.09 -0.04 (-3.54%) 1.16 1.07 605,503
GTIM 2.47 -0.09 (-3.52%) 2.59 2.47 14,698
TSLL 8.11 -0.29 (-3.45%) 8.375 8.08 10,430,661
LVLU 1.40 -0.05 (-3.45%) 1.51 1.40 18,905
NAOV 0.90 -0.0321 (-3.44%) 0.95 0.8805 31,681
BHIL 0.2005 -0.0071 (-3.42%) 0.2052 0.192 669,826
NFLY 18.57 -0.65 (-3.38%) 18.94 18.4001 66,002
ELDN 2.06 -0.07 (-3.29%) 2.17 2.0401 45,345
CINT 4.13 -0.14 (-3.28%) 4.35 4.01 90,951
ALNY 149.45 -4.94 (-3.20%) 154.50 149.32 666,592
BITI 7.39 -0.24 (-3.15%) 7.42 7.28 7,758,200
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
VRME 1.395 -0.045 (-3.12%) 1.435 1.39 23,996
KVYO 25.48 -0.79 (-3.01%) 26.53 25.28 866,587
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
TSL 6.94 -0.21 (-2.94%) 7.09 6.9205 93,990
QUBT 0.9901 -0.0299 (-2.93%) 1.05 0.985 1,775,609
NXTP 0.6591 -0.0199 (-2.93%) 0.70 0.6591 22,108
RNXT 1.34 -0.04 (-2.90%) 1.40 1.25 17,338
BCDA 0.407 -0.0121 (-2.89%) 0.415 0.39 286,312
RCEL 16.03 -0.47 (-2.85%) 16.6488 15.82 126,171
GGAL 25.42 -0.73 (-2.79%) 26.64 25.27 492,795
MJ 4.18 -0.12 (-2.79%) 4.33 4.13 1,819,900
GMGI 2.86 -0.08 (-2.72%) 3.06 2.80 21,321
KOPN 1.80 -0.05 (-2.70%) 1.87 1.77 957,675
TIL 10.80 -0.30 (-2.70%) 11.20 10.66 13,196
RMCF 3.62 -0.10 (-2.69%) 3.71 3.5901 5,516
DSS 1.81 -0.05 (-2.69%) 1.94 1.81 4,099
VINE 0.739 -0.0204 (-2.69%) 0.7525 0.721 43,305
VATE 0.7007 -0.0193 (-2.68%) 0.7265 0.67 174,254
SKYT 10.17 -0.28 (-2.68%) 10.55 10.1201 320,159
BMEA 14.95 -0.41 (-2.67%) 15.71 14.85 809,848
CVNA 87.91 -2.40 (-2.66%) 92.01 85.7866 4,018,589