Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CVV 4.67 -0.68 (-12.71%) 5.29 4.62 59,200
CBAT 7.12 -0.78 (-9.87%) 7.978 6.82 6,807,837
MGI 7.70 -0.83 (-9.73%) 8.93 7.58 3,477,800
IMAB 37.16 -3.10 (-7.70%) 39.95 37.13 148,300
INBX 24.34 -1.82 (-6.96%) 26.75 24.11 33,867
VVUS 0.135 -0.01 (-6.90%) 0.143 0.11 103,759
AMST 4.66 -0.33 (-6.61%) 4.90 4.51 29,162
REKR 4.46 -0.31 (-6.50%) 4.99 4.36 334,971
ARPO 1.53 -0.10 (-6.13%) 1.65 1.50 751,503
CRTD 2.8542 -0.1819 (-5.99%) 3.17 2.6501 66,585
PTON 105.42 -6.63 (-5.92%) 110.07 104.15 11,439,478
NXTD 0.378 -0.023 (-5.74%) 0.41 0.3551 3,048,206
TTNP 0.17 -0.01 (-5.56%) 0.17 0.16 42,837,300
MDGS 3.48 -0.20 (-5.43%) 3.861 2.87 6,328,500
NUZE 12.95 -0.70 (-5.13%) 13.58 12.451 6,725
ONCS 4.96 -0.26 (-4.98%) 5.4999 4.95 243,312
OSUR 11.10 -0.56 (-4.80%) 11.65 11.01 1,382,674
RGLS 0.6005 -0.0295 (-4.68%) 0.64 0.59 336,064
DUOT 4.50 -0.22 (-4.66%) 4.7764 4.44 27,947
MHLD 2.30 -0.11 (-4.56%) 2.40 2.25 252,466
BGFV 9.95 -0.45 (-4.33%) 10.49 9.70 881,325
ZSAN 0.567 -0.025 (-4.22%) 0.602 0.55 3,019,900
SQQQ 18.65 -0.81 (-4.16%) 19.63 18.55 44,181,820
IMTX 10.25 -0.44 (-4.12%) 10.78 10.25 75,734
GENE 3.06 -0.13 (-4.08%) 3.26 3.06 211,103
TECS 10.84 -0.45 (-3.99%) 11.40 10.75 1,668,712
AVXL 4.95 -0.20 (-3.88%) 5.15 4.90 931,450
FBIO 2.52 -0.10 (-3.82%) 2.66 2.52 646,800
LCTX 1.28 -0.05 (-3.76%) 1.35 1.28 615,642
ALRN 1.05 -0.04 (-3.67%) 1.0999 1.04 834,807
KODK 6.97 -0.26 (-3.60%) 7.22 6.83 4,606,970
OLB 4.57 -0.17 (-3.59%) 5.04 4.51 96,302
BNTC 2.69 -0.10 (-3.58%) 2.82 2.65 239,282
MSC 14.16 -0.52 (-3.54%) 14.16 14.16 195
EHI 10.35 -0.38 (-3.54%) 10.75 10.35 94,264
TOL 46.57 -1.69 (-3.50%) 48.61 46.31 1,065,500
PACB 14.41 -0.52 (-3.48%) 15.00 14.07 2,785,500
SPCB 0.85 -0.03 (-3.41%) 0.90 0.82 281,000
SNGX 2.08 -0.07 (-3.26%) 2.20 2.07 417,350
PKD 0.03 -0.001 (-3.23%) 0.031 0.03 106,250
SDS 13.29 -0.44 (-3.20%) 13.59 13.2499 9,416,557
SZK 10.3398 -0.3402 (-3.19%) 10.34 10.32 999
CCS 44.80 -1.47 (-3.18%) 46.275 44.62 233,083
QID 8.13 -0.24 (-2.87%) 8.41 8.10 7,210,900
DMRC 38.54 -1.11 (-2.80%) 41.5833 37.75 102,920
SIM 9.3617 -0.2683 (-2.79%) 9.84 9.3617 1,068
ETTX 1.76 -0.05 (-2.76%) 1.82 1.75 567,895
SWTX 65.57 -1.86 (-2.76%) 68.30 65.24 183,884
ACRX 1.42 -0.04 (-2.74%) 1.49 1.42 860,100
EXAS 117.26 -3.28 (-2.72%) 121.875 116.88 1,089,236
IRBT 77.67 -2.17 (-2.72%) 80.77 76.66 584,319
PINS 64.03 -1.76 (-2.68%) 65.88 62.43 13,413,400
BLFS 32.32 -0.88 (-2.65%) 33.71 32.03 161,540
ZVO 3.68 -0.10 (-2.65%) 3.80 3.65 251,260
MTCR 8.50 -0.23 (-2.63%) 8.745 8.43 39,023
FVRR 194.74 -5.26 (-2.63%) 200.11 187.09 968,581
PME 1.91 -0.05 (-2.55%) 1.99 1.87 58,415
VIR 27.20 -0.71 (-2.54%) 27.90 26.76 569,696
EGY 1.63 -0.04 (-2.40%) 1.68 1.53 689,292
CTSO 8.58 -0.21 (-2.39%) 8.85 8.53 188,229
SRAX 2.87 -0.07 (-2.38%) 2.93 2.82 51,300
ETNB 26.95 -0.65 (-2.36%) 27.78 26.76 102,055
MTEM 8.79 -0.21 (-2.33%) 9.17 8.75 257,045
UONE 5.14 -0.12 (-2.28%) 5.2741 5.04 508,209
KURA 36.35 -0.82 (-2.21%) 37.71 36.08 409,134
KLDO 7.18 -0.16 (-2.18%) 7.43 7.13 80,757
LEN 76.53 -1.70 (-2.17%) 78.95 76.2601 2,049,248
ETON 7.28 -0.16 (-2.15%) 7.45 7.16 175,649
BEAM 41.56 -0.91 (-2.14%) 42.70 39.71 390,800
FND 83.19 -1.82 (-2.14%) 85.9562 83.14 589,967
KSPN 12.5475 -0.2713 (-2.12%) 12.90 12.36 1,714
INTT 5.09 -0.11 (-2.12%) 5.23 5.01 16,500
DDOG 89.18 -1.86 (-2.04%) 90.51 87.30 3,067,365
CSGP 869.91 -17.88 (-2.01%) 894.06 868.73 89,384
OPK 3.91 -0.08 (-2.01%) 4.07 3.88 5,239,633
CLCT 70.43 -1.44 (-2.00%) 72.98 70.1682 68,918
CNET 1.48 -0.03 (-1.99%) 1.57 1.46 334,100
VAPO 25.27 -0.51 (-1.98%) 26.165 25.20 297,634
PRQR 4.02 -0.08 (-1.95%) 4.26 4.02 238,361
DNLI 61.02 -1.21 (-1.94%) 62.575 60.65 406,294
PRFX 4.5009 -0.0891 (-1.94%) 4.64 4.41 66,095
IRWD 11.76 -0.23 (-1.92%) 12.09 11.72 1,285,300
ARCT 60.14 -1.17 (-1.91%) 61.58 59.60 475,026
MDWD 3.62 -0.07 (-1.90%) 3.82 3.59 30,435
SGLB 2.59 -0.05 (-1.89%) 2.72 2.52 156,112
NEWR 56.02 -1.08 (-1.89%) 57.24 55.61 327,257
TLF 3.20 -0.06 (-1.84%) 3.30 3.20 3,890
ANAB 24.64 -0.46 (-1.83%) 25.55 24.13 297,123
SNDX 22.20 -0.41 (-1.81%) 22.91 22.14 475,200
ADPT 45.01 -0.82 (-1.79%) 45.89 44.76 430,540
EMMS 1.65 -0.03 (-1.79%) 1.65 1.62 4,908
ITRG 3.34 -0.06 (-1.76%) 3.44 3.27 56,708
GMDA 6.68 -0.12 (-1.76%) 6.93 6.5602 181,932
AVID 11.86 -0.21 (-1.74%) 12.22 11.78 335,852
MDLA 33.63 -0.57 (-1.67%) 34.60 33.43 852,836
SBUG 32.35 -0.545 (-1.66%) 32.35 32.35 212
NTWK 2.97 -0.05 (-1.66%) 3.025 2.93 116,890
XTLB 2.40 -0.04 (-1.64%) 2.45 2.34 10,638
TGLS 6.08 -0.10 (-1.62%) 6.19 6.02 85,744
XOMA 32.50 -0.53 (-1.60%) 33.35 31.50 18,366