Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CVV | 4.67▼ | -0.68 (-12.71%) | 5.29 | 4.62 | 59,200 |
| CBAT | 7.12▼ | -0.78 (-9.87%) | 7.978 | 6.82 | 6,807,837 |
| MGI | 7.70▼ | -0.83 (-9.73%) | 8.93 | 7.58 | 3,477,800 |
| IMAB | 37.16▼ | -3.10 (-7.70%) | 39.95 | 37.13 | 148,300 |
| INBX | 24.34▼ | -1.82 (-6.96%) | 26.75 | 24.11 | 33,867 |
| VVUS | 0.135▼ | -0.01 (-6.90%) | 0.143 | 0.11 | 103,759 |
| AMST | 4.66▼ | -0.33 (-6.61%) | 4.90 | 4.51 | 29,162 |
| REKR | 4.46▼ | -0.31 (-6.50%) | 4.99 | 4.36 | 334,971 |
| ARPO | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.50 | 751,503 |
| CRTD | 2.8542▼ | -0.1819 (-5.99%) | 3.17 | 2.6501 | 66,585 |
| PTON | 105.42▼ | -6.63 (-5.92%) | 110.07 | 104.15 | 11,439,478 |
| NXTD | 0.378▼ | -0.023 (-5.74%) | 0.41 | 0.3551 | 3,048,206 |
| TTNP | 0.17▼ | -0.01 (-5.56%) | 0.17 | 0.16 | 42,837,300 |
| MDGS | 3.48▼ | -0.20 (-5.43%) | 3.861 | 2.87 | 6,328,500 |
| NUZE | 12.95▼ | -0.70 (-5.13%) | 13.58 | 12.451 | 6,725 |
| ONCS | 4.96▼ | -0.26 (-4.98%) | 5.4999 | 4.95 | 243,312 |
| OSUR | 11.10▼ | -0.56 (-4.80%) | 11.65 | 11.01 | 1,382,674 |
| RGLS | 0.6005▼ | -0.0295 (-4.68%) | 0.64 | 0.59 | 336,064 |
| DUOT | 4.50▼ | -0.22 (-4.66%) | 4.7764 | 4.44 | 27,947 |
| MHLD | 2.30▼ | -0.11 (-4.56%) | 2.40 | 2.25 | 252,466 |
| BGFV | 9.95▼ | -0.45 (-4.33%) | 10.49 | 9.70 | 881,325 |
| ZSAN | 0.567▼ | -0.025 (-4.22%) | 0.602 | 0.55 | 3,019,900 |
| SQQQ | 18.65▼ | -0.81 (-4.16%) | 19.63 | 18.55 | 44,181,820 |
| IMTX | 10.25▼ | -0.44 (-4.12%) | 10.78 | 10.25 | 75,734 |
| GENE | 3.06▼ | -0.13 (-4.08%) | 3.26 | 3.06 | 211,103 |
| TECS | 10.84▼ | -0.45 (-3.99%) | 11.40 | 10.75 | 1,668,712 |
| AVXL | 4.95▼ | -0.20 (-3.88%) | 5.15 | 4.90 | 931,450 |
| FBIO | 2.52▼ | -0.10 (-3.82%) | 2.66 | 2.52 | 646,800 |
| LCTX | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.28 | 615,642 |
| ALRN | 1.05▼ | -0.04 (-3.67%) | 1.0999 | 1.04 | 834,807 |
| KODK | 6.97▼ | -0.26 (-3.60%) | 7.22 | 6.83 | 4,606,970 |
| OLB | 4.57▼ | -0.17 (-3.59%) | 5.04 | 4.51 | 96,302 |
| BNTC | 2.69▼ | -0.10 (-3.58%) | 2.82 | 2.65 | 239,282 |
| MSC | 14.16▼ | -0.52 (-3.54%) | 14.16 | 14.16 | 195 |
| EHI | 10.35▼ | -0.38 (-3.54%) | 10.75 | 10.35 | 94,264 |
| TOL | 46.57▼ | -1.69 (-3.50%) | 48.61 | 46.31 | 1,065,500 |
| PACB | 14.41▼ | -0.52 (-3.48%) | 15.00 | 14.07 | 2,785,500 |
| SPCB | 0.85▼ | -0.03 (-3.41%) | 0.90 | 0.82 | 281,000 |
| SNGX | 2.08▼ | -0.07 (-3.26%) | 2.20 | 2.07 | 417,350 |
| PKD | 0.03▼ | -0.001 (-3.23%) | 0.031 | 0.03 | 106,250 |
| SDS | 13.29▼ | -0.44 (-3.20%) | 13.59 | 13.2499 | 9,416,557 |
| SZK | 10.3398▼ | -0.3402 (-3.19%) | 10.34 | 10.32 | 999 |
| CCS | 44.80▼ | -1.47 (-3.18%) | 46.275 | 44.62 | 233,083 |
| QID | 8.13▼ | -0.24 (-2.87%) | 8.41 | 8.10 | 7,210,900 |
| DMRC | 38.54▼ | -1.11 (-2.80%) | 41.5833 | 37.75 | 102,920 |
| SIM | 9.3617▼ | -0.2683 (-2.79%) | 9.84 | 9.3617 | 1,068 |
| ETTX | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.75 | 567,895 |
| SWTX | 65.57▼ | -1.86 (-2.76%) | 68.30 | 65.24 | 183,884 |
| ACRX | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 860,100 |
| EXAS | 117.26▼ | -3.28 (-2.72%) | 121.875 | 116.88 | 1,089,236 |
| IRBT | 77.67▼ | -2.17 (-2.72%) | 80.77 | 76.66 | 584,319 |
| PINS | 64.03▼ | -1.76 (-2.68%) | 65.88 | 62.43 | 13,413,400 |
| BLFS | 32.32▼ | -0.88 (-2.65%) | 33.71 | 32.03 | 161,540 |
| ZVO | 3.68▼ | -0.10 (-2.65%) | 3.80 | 3.65 | 251,260 |
| MTCR | 8.50▼ | -0.23 (-2.63%) | 8.745 | 8.43 | 39,023 |
| FVRR | 194.74▼ | -5.26 (-2.63%) | 200.11 | 187.09 | 968,581 |
| PME | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.87 | 58,415 |
| VIR | 27.20▼ | -0.71 (-2.54%) | 27.90 | 26.76 | 569,696 |
| EGY | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.53 | 689,292 |
| CTSO | 8.58▼ | -0.21 (-2.39%) | 8.85 | 8.53 | 188,229 |
| SRAX | 2.87▼ | -0.07 (-2.38%) | 2.93 | 2.82 | 51,300 |
| ETNB | 26.95▼ | -0.65 (-2.36%) | 27.78 | 26.76 | 102,055 |
| MTEM | 8.79▼ | -0.21 (-2.33%) | 9.17 | 8.75 | 257,045 |
| UONE | 5.14▼ | -0.12 (-2.28%) | 5.2741 | 5.04 | 508,209 |
| KURA | 36.35▼ | -0.82 (-2.21%) | 37.71 | 36.08 | 409,134 |
| KLDO | 7.18▼ | -0.16 (-2.18%) | 7.43 | 7.13 | 80,757 |
| LEN | 76.53▼ | -1.70 (-2.17%) | 78.95 | 76.2601 | 2,049,248 |
| ETON | 7.28▼ | -0.16 (-2.15%) | 7.45 | 7.16 | 175,649 |
| BEAM | 41.56▼ | -0.91 (-2.14%) | 42.70 | 39.71 | 390,800 |
| FND | 83.19▼ | -1.82 (-2.14%) | 85.9562 | 83.14 | 589,967 |
| KSPN | 12.5475▼ | -0.2713 (-2.12%) | 12.90 | 12.36 | 1,714 |
| INTT | 5.09▼ | -0.11 (-2.12%) | 5.23 | 5.01 | 16,500 |
| DDOG | 89.18▼ | -1.86 (-2.04%) | 90.51 | 87.30 | 3,067,365 |
| CSGP | 869.91▼ | -17.88 (-2.01%) | 894.06 | 868.73 | 89,384 |
| OPK | 3.91▼ | -0.08 (-2.01%) | 4.07 | 3.88 | 5,239,633 |
| CLCT | 70.43▼ | -1.44 (-2.00%) | 72.98 | 70.1682 | 68,918 |
| CNET | 1.48▼ | -0.03 (-1.99%) | 1.57 | 1.46 | 334,100 |
| VAPO | 25.27▼ | -0.51 (-1.98%) | 26.165 | 25.20 | 297,634 |
| PRQR | 4.02▼ | -0.08 (-1.95%) | 4.26 | 4.02 | 238,361 |
| DNLI | 61.02▼ | -1.21 (-1.94%) | 62.575 | 60.65 | 406,294 |
| PRFX | 4.5009▼ | -0.0891 (-1.94%) | 4.64 | 4.41 | 66,095 |
| IRWD | 11.76▼ | -0.23 (-1.92%) | 12.09 | 11.72 | 1,285,300 |
| ARCT | 60.14▼ | -1.17 (-1.91%) | 61.58 | 59.60 | 475,026 |
| MDWD | 3.62▼ | -0.07 (-1.90%) | 3.82 | 3.59 | 30,435 |
| SGLB | 2.59▼ | -0.05 (-1.89%) | 2.72 | 2.52 | 156,112 |
| NEWR | 56.02▼ | -1.08 (-1.89%) | 57.24 | 55.61 | 327,257 |
| TLF | 3.20▼ | -0.06 (-1.84%) | 3.30 | 3.20 | 3,890 |
| ANAB | 24.64▼ | -0.46 (-1.83%) | 25.55 | 24.13 | 297,123 |
| SNDX | 22.20▼ | -0.41 (-1.81%) | 22.91 | 22.14 | 475,200 |
| ADPT | 45.01▼ | -0.82 (-1.79%) | 45.89 | 44.76 | 430,540 |
| EMMS | 1.65▼ | -0.03 (-1.79%) | 1.65 | 1.62 | 4,908 |
| ITRG | 3.34▼ | -0.06 (-1.76%) | 3.44 | 3.27 | 56,708 |
| GMDA | 6.68▼ | -0.12 (-1.76%) | 6.93 | 6.5602 | 181,932 |
| AVID | 11.86▼ | -0.21 (-1.74%) | 12.22 | 11.78 | 335,852 |
| MDLA | 33.63▼ | -0.57 (-1.67%) | 34.60 | 33.43 | 852,836 |
| SBUG | 32.35▼ | -0.545 (-1.66%) | 32.35 | 32.35 | 212 |
| NTWK | 2.97▼ | -0.05 (-1.66%) | 3.025 | 2.93 | 116,890 |
| XTLB | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.34 | 10,638 |
| TGLS | 6.08▼ | -0.10 (-1.62%) | 6.19 | 6.02 | 85,744 |
| XOMA | 32.50▼ | -0.53 (-1.60%) | 33.35 | 31.50 | 18,366 |