Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |
VINC | 5.06▼ | -1.00 (-16.50%) | 6.08 | 4.95 | 604,660 |
LEE | 13.33▼ | -1.97 (-12.88%) | 14.84 | 13.26 | 22,152 |
FNCH | 2.6001▼ | -0.294 (-10.16%) | 2.86 | 2.48 | 15,848 |
LTRN | 8.80▼ | -0.98 (-10.02%) | 10.0575 | 8.50 | 308,277 |
KUKE | 1.80▼ | -0.20 (-10.00%) | 2.0101 | 1.80 | 26,188 |
MGOL | 0.4051▼ | -0.0439 (-9.78%) | 0.4349 | 0.4026 | 375,285 |
NUWE | 0.3555▼ | -0.0383 (-9.73%) | 0.41 | 0.3551 | 423,456 |
PIXY | 2.64▼ | -0.27 (-9.28%) | 2.90 | 2.5701 | 750,924 |
PRST | 0.174▼ | -0.0175 (-9.14%) | 0.1999 | 0.137 | 4,845,333 |
HOUR | 1.13▼ | -0.10 (-8.13%) | 1.2399 | 1.05 | 49,106 |
BOF | 1.875▼ | -0.165 (-8.09%) | 2.11 | 1.82 | 15,326 |
YCBD | 0.93▼ | -0.08 (-7.92%) | 1.05 | 0.90 | 210,498 |
OCGN | 1.64▼ | -0.14 (-7.87%) | 1.76 | 1.57 | 9,169,141 |
OSA | 0.569▼ | -0.0473 (-7.67%) | 0.6163 | 0.559 | 62,403 |
JFBR | 0.37▼ | -0.03 (-7.50%) | 0.4035 | 0.34 | 213,749 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
GRNQ | 1.3989▼ | -0.1111 (-7.36%) | 1.5899 | 1.30 | 78,944 |
ATPC | 0.33▼ | -0.026 (-7.30%) | 0.3559 | 0.33 | 117,900 |
LXEH | 0.4123▼ | -0.0317 (-7.14%) | 0.46 | 0.4112 | 969,920 |
PLCE | 11.54▼ | -0.86 (-6.94%) | 12.61 | 11.31 | 696,668 |
MTNB | 0.271▼ | -0.0189 (-6.52%) | 0.2866 | 0.271 | 1,217,731 |
STAF | 0.2899▼ | -0.0199 (-6.42%) | 0.308 | 0.2743 | 81,663 |
BLUE | 1.28▼ | -0.085 (-6.23%) | 1.42 | 1.25 | 7,269,558 |
ONCO | 0.154▼ | -0.01 (-6.10%) | 0.164 | 0.147 | 187,100 |
NUTX | 0.0959▼ | -0.0061 (-5.98%) | 0.1035 | 0.0959 | 1,288,900 |
BCLI | 0.5647▼ | -0.0355 (-5.91%) | 0.5999 | 0.484 | 649,965 |
CCM | 0.553▼ | -0.0341 (-5.81%) | 0.61 | 0.553 | 11,406 |
EDSA | 4.1917▼ | -0.2583 (-5.80%) | 4.4409 | 4.115 | 10,227 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
VIRX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.97 | 59,532 |
PIRS | 0.1832▼ | -0.0105 (-5.42%) | 0.1925 | 0.1831 | 468,882 |
DERM | 3.68▼ | -0.21 (-5.40%) | 3.99 | 3.65 | 99,042 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
OPAD | 8.10▼ | -0.44 (-5.15%) | 8.785 | 8.10 | 17,890 |
BURU | 0.1414▼ | -0.0076 (-5.10%) | 0.1466 | 0.137 | 372,812 |
MPTI | 30.00▼ | -1.60 (-5.06%) | 31.65 | 29.40 | 52,575 |
RGNX | 21.07▼ | -1.11 (-5.00%) | 22.42 | 20.94 | 487,057 |
ARBE | 2.09▼ | -0.11 (-5.00%) | 2.30 | 2.0601 | 141,058 |
NN | 6.58▼ | -0.33 (-4.78%) | 6.94 | 6.415 | 757,039 |
AEON | 11.60▼ | -0.58 (-4.76%) | 12.93 | 11.241 | 53,243 |
LUNA | 3.205▼ | -0.16 (-4.75%) | 3.3916 | 3.18 | 363,541 |
EMKR | 0.345▼ | -0.0172 (-4.75%) | 0.37 | 0.345 | 451,932 |
DXYN | 0.5671▼ | -0.0279 (-4.69%) | 0.59 | 0.5241 | 42,234 |
UP | 2.87▼ | -0.14 (-4.65%) | 3.105 | 2.84 | 393,959 |
DLHC | 13.27▼ | -0.64 (-4.60%) | 14.00 | 13.195 | 26,142 |
AUVI | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.49 | 87,305 |
VRAR | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 37,100 |
PEV | 0.8001▼ | -0.0349 (-4.18%) | 0.8304 | 0.80 | 40,859 |
CACO | 0.562▼ | -0.0244 (-4.16%) | 0.5991 | 0.50 | 18,638 |
CDLR | 18.14▼ | -0.78 (-4.12%) | 19.075 | 18.11 | 60,295 |
BHVN | 54.69▼ | -2.33 (-4.09%) | 57.02 | 54.65 | 841,480 |
RR | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.38 | 112,734 |
LCID | 2.85▼ | -0.12 (-4.04%) | 3.01 | 2.83 | 20,923,400 |
TZOO | 10.18▼ | -0.42 (-3.96%) | 10.7899 | 10.101 | 81,036 |
TOP | 2.67▼ | -0.11 (-3.96%) | 2.82 | 2.63 | 218,976 |
BLTE | 38.37▼ | -1.56 (-3.91%) | 39.98 | 37.02 | 35,328 |
QURE | 5.20▼ | -0.21 (-3.88%) | 5.40 | 5.16 | 767,714 |
PTIX | 1.75▼ | -0.07 (-3.85%) | 1.8393 | 1.68 | 9,049 |
CARV | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.53 | 10,116 |
PSNY | 1.54▼ | -0.06 (-3.75%) | 1.66 | 1.525 | 2,201,193 |
RGF | 0.361▼ | -0.0139 (-3.71%) | 0.39 | 0.3512 | 245,501 |
REFR | 1.30▼ | -0.05 (-3.70%) | 1.3693 | 1.28 | 29,928 |
SSSS | 4.55▼ | -0.17 (-3.60%) | 4.72 | 4.53 | 66,620 |
TUP | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.34 | 573,149 |
GWH | 0.7233▼ | -0.0267 (-3.56%) | 0.75 | 0.7233 | 760,227 |
APYX | 1.36▼ | -0.05 (-3.55%) | 1.39 | 1.33 | 121,348 |
DNMR | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.07 | 605,503 |
GTIM | 2.47▼ | -0.09 (-3.52%) | 2.59 | 2.47 | 14,698 |
TSLL | 8.11▼ | -0.29 (-3.45%) | 8.375 | 8.08 | 10,430,661 |
LVLU | 1.40▼ | -0.05 (-3.45%) | 1.51 | 1.40 | 18,905 |
NAOV | 0.90▼ | -0.0321 (-3.44%) | 0.95 | 0.8805 | 31,681 |
BHIL | 0.2005▼ | -0.0071 (-3.42%) | 0.2052 | 0.192 | 669,826 |
NFLY | 18.57▼ | -0.65 (-3.38%) | 18.94 | 18.4001 | 66,002 |
ELDN | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.0401 | 45,345 |
CINT | 4.13▼ | -0.14 (-3.28%) | 4.35 | 4.01 | 90,951 |
ALNY | 149.45▼ | -4.94 (-3.20%) | 154.50 | 149.32 | 666,592 |
BITI | 7.39▼ | -0.24 (-3.15%) | 7.42 | 7.28 | 7,758,200 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
VRME | 1.395▼ | -0.045 (-3.12%) | 1.435 | 1.39 | 23,996 |
KVYO | 25.48▼ | -0.79 (-3.01%) | 26.53 | 25.28 | 866,587 |
AGBA | 0.4342▼ | -0.0132 (-2.95%) | 0.4457 | 0.41 | 132,279 |
TSL | 6.94▼ | -0.21 (-2.94%) | 7.09 | 6.9205 | 93,990 |
QUBT | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.985 | 1,775,609 |
NXTP | 0.6591▼ | -0.0199 (-2.93%) | 0.70 | 0.6591 | 22,108 |
RNXT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.25 | 17,338 |
BCDA | 0.407▼ | -0.0121 (-2.89%) | 0.415 | 0.39 | 286,312 |
RCEL | 16.03▼ | -0.47 (-2.85%) | 16.6488 | 15.82 | 126,171 |
GGAL | 25.42▼ | -0.73 (-2.79%) | 26.64 | 25.27 | 492,795 |
MJ | 4.18▼ | -0.12 (-2.79%) | 4.33 | 4.13 | 1,819,900 |
GMGI | 2.86▼ | -0.08 (-2.72%) | 3.06 | 2.80 | 21,321 |
KOPN | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 957,675 |
TIL | 10.80▼ | -0.30 (-2.70%) | 11.20 | 10.66 | 13,196 |
RMCF | 3.62▼ | -0.10 (-2.69%) | 3.71 | 3.5901 | 5,516 |
DSS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.81 | 4,099 |
VINE | 0.739▼ | -0.0204 (-2.69%) | 0.7525 | 0.721 | 43,305 |
VATE | 0.7007▼ | -0.0193 (-2.68%) | 0.7265 | 0.67 | 174,254 |
SKYT | 10.17▼ | -0.28 (-2.68%) | 10.55 | 10.1201 | 320,159 |
BMEA | 14.95▼ | -0.41 (-2.67%) | 15.71 | 14.85 | 809,848 |
CVNA | 87.91▼ | -2.40 (-2.66%) | 92.01 | 85.7866 | 4,018,589 |