Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SMRT | 0.012▼ | -0.0059 (-32.96%) | 0.0188 | 0.007 | 240,620 |
| XOG | 0.0565▼ | -0.0081 (-12.54%) | 0.061 | 0.054 | 310,524 |
| VAL | 0.08▼ | -0.0016 (-1.96%) | 0.089 | 0.075 | 697,025 |
| CLUB | 0.134 | +0.00 (+0.00%) | 0.1391 | 0.101 | 78,306 |
| GTE | 0.23▲ | +0.0001 (+0.04%) | 0.24 | 0.22 | 1,837,200 |
| SYN | 0.36▲ | +0.01 (+2.86%) | 0.37 | 0.34 | 291,600 |
| PER | 0.3801▲ | +0.0061 (+1.63%) | 0.39 | 0.3675 | 82,919 |
| ADMP | 0.4093▲ | +0.0026 (+0.64%) | 0.413 | 0.395 | 3,481,011 |
| TRXC | 0.43▼ | -0.003 (-0.69%) | 0.44 | 0.42 | 1,143,800 |
| SHIP | 0.44▲ | +0.0025 (+0.57%) | 0.4485 | 0.435 | 3,218,934 |
| URG | 0.46▼ | -0.0005 (-0.11%) | 0.47 | 0.45 | 246,800 |
| AUMN | 0.4795▲ | +0.0136 (+2.92%) | 0.48 | 0.4575 | 671,213 |
| VTNR | 0.531▲ | +0.021 (+4.12%) | 0.547 | 0.495 | 312,400 |
| ITRM | 0.536▲ | +0.016 (+3.08%) | 0.55 | 0.523 | 1,968,000 |
| BBI | 0.59▲ | +0.01 (+1.72%) | 0.61 | 0.58 | 1,561,500 |
| RIBT | 0.60 | +0.00 (+0.00%) | 0.62 | 0.55 | 161,900 |
| BORR | 0.6195▼ | -0.0005 (-0.08%) | 0.639 | 0.603 | 1,938,314 |
| REI | 0.60▼ | -0.005 (-0.83%) | 0.64 | 0.59 | 991,900 |
| SNCA | 0.62▲ | +0.005 (+0.81%) | 0.64 | 0.60 | 147,500 |
| GSV | 0.68▲ | +0.0099 (+1.48%) | 0.68 | 0.66 | 281,800 |
| HEXO | 0.718▼ | -0.0031 (-0.43%) | 0.732 | 0.705 | 8,617,700 |
| TMDI | 0.75 | +0.00 (+0.00%) | 0.77 | 0.74 | 234,100 |
| IZEA | 0.763▲ | +0.0051 (+0.67%) | 0.785 | 0.741 | 1,063,000 |
| GPL | 0.79▲ | +0.008 (+1.02%) | 0.82 | 0.79 | 1,178,300 |
| TBLT | 0.828▲ | +0.018 (+2.22%) | 0.831 | 0.788 | 1,415,100 |
| EYES | 0.839▼ | -0.003 (-0.36%) | 0.855 | 0.81 | 111,000 |
| PXS | 0.86▲ | +0.005 (+0.58%) | 0.866 | 0.81 | 503,700 |
| NVCN | 0.87▲ | +0.03 (+3.57%) | 0.87 | 0.81 | 388,200 |
| SGRP | 0.89▲ | +0.025 (+2.89%) | 0.89 | 0.85 | 101,500 |
| PT | 0.88▲ | +0.0295 (+3.47%) | 0.90 | 0.85 | 145,600 |
| AMPY | 0.8951▲ | +0.0051 (+0.57%) | 0.918 | 0.88 | 342,779 |
| NAK | 0.88▲ | +0.0087 (+1.00%) | 0.92 | 0.86 | 4,769,500 |
| CREX | 0.91▲ | +0.0055 (+0.61%) | 0.93 | 0.86 | 190,000 |
| NCSM | 0.93▼ | -0.01 (-1.06%) | 0.949 | 0.91 | 48,800 |
| TYME | 0.943 | +0.00 (+0.00%) | 0.95 | 0.92 | 148,300 |
| UEC | 0.98▲ | +0.0232 (+2.42%) | 0.98 | 0.94 | 650,900 |
| MUX | 0.984▲ | +0.0313 (+3.29%) | 0.984 | 0.96 | 1,896,500 |
| AESE | 0.961▲ | +0.0108 (+1.14%) | 0.99 | 0.921 | 666,913 |
| ASM | 0.97▲ | +0.0093 (+0.97%) | 0.99 | 0.95 | 460,900 |
| SCON | 0.98 | +0.00 (+0.00%) | 1.00 | 0.97 | 18,500 |
| VGZ | 0.99▲ | +0.0009 (+0.09%) | 1.00 | 0.98 | 164,200 |
| RMTI | 0.96▼ | -0.0308 (-3.11%) | 1.00 | 0.91 | 703,300 |
| TMBR | 0.985▲ | +0.035 (+3.68%) | 1.01 | 0.939 | 324,800 |
| TENX | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.99 | 65,300 |
| JOB | 1.00▼ | -0.04 (-3.85%) | 1.05 | 1.00 | 345,100 |
| SB | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.04 | 92,000 |
| EMAN | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 595,622 |
| WORX | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.05 | 254,649 |
| ALRN | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 894,900 |
| WTER | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.07 | 914,367 |
| CTHR | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.07 | 179,564 |
| ALJJ | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 132,300 |
| TELL | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 3,804,700 |
| EXPR | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.04 | 4,672,500 |
| MKD | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.097 | 177,800 |
| TOPS | 1.12 | +0.00 (+0.00%) | 1.16 | 1.10 | 1,545,515 |
| AIHS | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.02 | 3,505,200 |
| MBII | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 84,400 |
| BTU | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.12 | 1,902,100 |
| XELB | 1.07▲ | +0.05 (+4.90%) | 1.179 | 1.02 | 378,300 |
| CDR | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.15 | 485,600 |
| GAU | 1.17 | +0.00 (+0.00%) | 1.21 | 1.16 | 854,700 |
| MARK | 1.15▲ | +0.03 (+2.68%) | 1.22 | 1.10 | 3,469,100 |
| CRBP | 1.21 | +0.00 (+0.00%) | 1.22 | 1.16 | 2,409,500 |
| GNUS | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 14,449,700 |
| BHTG | 1.24▼ | -0.135 (-9.82%) | 1.27 | 1.20 | 367,500 |
| IPDN | 1.195▲ | +0.145 (+13.81%) | 1.28 | 1.195 | 678,927 |
| CCO | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.20 | 887,300 |
| JFU | 1.26▲ | +0.04 (+3.28%) | 1.35 | 1.16 | 2,887,139 |
| CATB | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 1,235,500 |
| ABEO | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.31 | 1,050,900 |
| GTIM | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.33 | 26,900 |
| DS | 1.42 | +0.00 (+0.00%) | 1.44 | 1.36 | 908,600 |
| VEON | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.44 | 2,220,000 |
| RRD | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.41 | 242,400 |
| THM | 1.47▲ | +0.05 (+3.52%) | 1.52 | 1.42 | 267,300 |
| PTMN | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.50 | 224,800 |
| SSKN | 1.47▼ | -0.05 (-3.29%) | 1.55 | 1.46 | 17,400 |
| HUSA | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.50 | 315,300 |
| HSTO | 1.60▲ | +0.06 (+3.90%) | 1.61 | 1.53 | 32,100 |
| AKTX | 1.59 | +0.00 (+0.00%) | 1.62 | 1.57 | 72,200 |
| HGBL | 1.60▲ | +0.06 (+3.90%) | 1.64 | 1.55 | 91,000 |
| RAIL | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.59 | 146,384 |
| BYFC | 1.64 | +0.00 (+0.00%) | 1.66 | 1.59 | 310,900 |
| NINE | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.57 | 126,600 |
| CPG | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 1,089,400 |
| MLND | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.6684 | 166,782 |
| BPT | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.68 | 97,900 |
| GBR | 1.75▲ | +0.02 (+1.16%) | 1.80 | 1.69 | 169,000 |
| AGE | 1.83▲ | +0.19 (+11.59%) | 1.83 | 1.60 | 471,100 |
| SND | 1.78▲ | +0.06 (+3.49%) | 1.83 | 1.68 | 194,300 |
| DVD | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.80 | 20,100 |
| UUUU | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.7921 | 749,221 |
| IO | 1.68▼ | -0.17 (-9.19%) | 1.85 | 1.65 | 188,100 |
| NGD | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.78 | 4,523,440 |
| LYG | 1.87 | +0.00 (+0.00%) | 1.89 | 1.85 | 4,210,300 |
| HAPP | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.85 | 218,400 |
| IMMP | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.85 | 110,700 |
| AIM | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.92 | 629,200 |
| VTVT | 1.93▲ | +0.06 (+3.21%) | 1.978 | 1.83 | 553,600 |