Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
GVH 0.0796 -0.007 (-8.08%) 0.083 0.0777 44,330,009
OST 0.131 -0.0155 (-10.58%) 0.1457 0.131 15,979,361
ITP 0.1886 -0.0017 (-0.89%) 0.1952 0.185 2,202,543
JYD 0.1852 -0.0037 (-1.96%) 0.20 0.176 1,441,493
JOB 0.20 +0.01 (+5.26%) 0.20 0.20 62,100
PET 0.1794 -0.0751 (-29.51%) 0.2099 0.17 5,653,032
GWAV 0.2109 +0.0095 (+4.72%) 0.2161 0.205 760,675
HTCO 0.2179 -0.0049 (-2.20%) 0.2215 0.2171 794,707
BDSX 0.3161 +0.0221 (+7.52%) 0.319 0.2998 1,240,161
OPI 0.3199 -0.0097 (-2.94%) 0.3375 0.31 886,285
PMNT 0.322 +0.032 (+11.03%) 0.348 0.28 1,720,600
NVNI 0.3409 -0.0167 (-4.67%) 0.3576 0.3328 1,199,415
RVSN 0.35 -0.013 (-3.58%) 0.3655 0.3418 371,717
XHLD 0.359 -0.016 (-4.27%) 0.379 0.344 517,000
MSN 0.37 -0.01 (-2.63%) 0.42 0.37 11,500
GP 0.425 +0.01 (+2.41%) 0.4298 0.405 50,236
SHOT 0.4048 +0.0146 (+3.74%) 0.439 0.3876 3,234,511
PASG 0.441 +0.035 (+8.62%) 0.4432 0.4132 228,376
COSM 0.47 +0.0099 (+2.15%) 0.48 0.4468 149,037
SENS 0.493 -0.002 (-0.40%) 0.5118 0.4924 4,357,464
LESL 0.4843 +0.0114 (+2.41%) 0.519 0.4642 2,373,670
FURY 0.511 +0.0074 (+1.47%) 0.52 0.502 199,575
SRXH 0.566 -0.048 (-7.82%) 0.60 0.555 433,300
VERU 0.5535 -0.0265 (-4.57%) 0.60 0.544 2,391,418
DRCT 0.6067 -0.0183 (-2.93%) 0.6294 0.5605 128,718
XTNT 0.6505 +0.0105 (+1.64%) 0.685 0.64 42,771
MSAI 0.674 +0.016 (+2.43%) 0.69 0.639 79,000
ZVSA 0.64 -0.135 (-17.42%) 0.6976 0.6188 4,267,505
ASRT 0.6875 -0.001 (-0.15%) 0.6999 0.67 148,473
STAI 0.674 -0.0313 (-4.44%) 0.71 0.662 374,300
DVLT 0.69 -0.03 (-4.17%) 0.72 0.69 349,200
HLP 0.642 -0.0563 (-8.06%) 0.7213 0.64 108,445
GLDG 0.725 -0.0007 (-0.10%) 0.73 0.72 372,682
NOTE 0.7128 -0.0161 (-2.21%) 0.7353 0.7001 1,756,413
VNRX 0.66 -0.05 (-7.04%) 0.74 0.65 168,500
TOON 0.7388 +0.0178 (+2.47%) 0.7515 0.72 117,122
MODD 0.7211 -0.0056 (-0.77%) 0.753 0.702 85,647
AGRI 0.779 -0.012 (-1.52%) 0.805 0.75 125,100
IRWD 0.8043 +0.0495 (+6.56%) 0.8075 0.7455 1,477,629
POAI 0.80 +0.00 (+0.00%) 0.816 0.77 150,500
LVO 0.7967 +0.0298 (+3.89%) 0.8199 0.772 380,319
ABLV 0.854 -0.014 (-1.61%) 0.868 0.84 6,332
NDLS 0.8663 +0.0617 (+7.67%) 0.8709 0.79 144,433
STEC 0.8407 -0.0013 (-0.15%) 0.8805 0.82 8,167
MYND 0.90 +0.02 (+2.27%) 0.90 0.8724 8,915
MSS 0.8912 -0.0078 (-0.87%) 0.92 0.885 44,915
SES 0.889 +0.004 (+0.45%) 0.93 0.85 5,655,197
CNSP 0.94 +0.0273 (+2.99%) 0.949 0.9128 114,925
SJ 0.90 -0.07 (-7.22%) 0.9577 0.88 29,734
TPIC 0.89 -0.0527 (-5.59%) 0.97 0.89 465,755
THM 0.9358 -0.0042 (-0.45%) 0.9747 0.9244 219,444
DYAI 0.96 +0.027 (+2.89%) 0.9769 0.9307 29,116
CXAI 1.00 +0.00 (+0.00%) 1.02 0.99 251,000
JBDI 1.04 +0.05 (+5.05%) 1.04 0.9901 40,768
GRWG 1.02 -0.01 (-0.97%) 1.05 0.99 422,642
ALLR 1.05 +0.02 (+1.94%) 1.05 1.01 247,826
RDZN 1.04 -0.01 (-0.95%) 1.07 1.0207 314,280
LGCL 1.06 +0.00 (+0.00%) 1.09 0.98 415,900
SMRT 1.03 -0.06 (-5.50%) 1.09 1.01 1,477,168
HOWL 1.07 +0.01 (+0.94%) 1.0985 1.05 407,732
VSME 1.06 -0.04 (-3.64%) 1.10 1.05 22,470
JCSE 1.10 -0.0254 (-2.26%) 1.1108 1.10 6,271
LUCD 1.12 +0.06 (+5.66%) 1.12 1.05 1,031,576
PW 1.12 +0.00 (+0.00%) 1.13 1.10 7,100
NVVE 1.03 +0.00 (+0.00%) 1.13 1.01 1,587,223
PMCB 1.11 +0.01 (+0.91%) 1.14 1.09 7,872
GLBS 1.13 -0.02 (-1.74%) 1.16 1.11 31,600
BOLD 1.16 +0.06 (+5.45%) 1.161 1.11 200,800
CBAT 1.13 +0.00 (+0.00%) 1.17 1.13 157,345
PYXS 1.17 +0.04 (+3.54%) 1.195 1.13 351,239
CMMB 1.17 +0.01 (+0.86%) 1.20 1.15 127,400
GFAI 1.19 +0.01 (+0.85%) 1.21 1.16 287,264
SELX 1.20 +0.00 (+0.00%) 1.22 1.16 3,200
SCKT 1.24 +0.04 (+3.33%) 1.25 1.22 10,812
ALTO 1.26 +0.02 (+1.61%) 1.26 1.23 181,307
MYPS 1.26 +0.07 (+5.88%) 1.27 1.19 273,729
VANI 1.26 -0.01 (-0.79%) 1.28 1.26 73,300
CETX 1.28 -0.04 (-3.03%) 1.32 1.20 704,506
FTHM 1.31 -0.04 (-2.96%) 1.3629 1.2712 55,454
AREB 1.29 +0.01 (+0.78%) 1.37 1.23 801,665
ACRV 1.34 +0.03 (+2.29%) 1.38 1.31 370,912
PDSB 1.32 +0.05 (+3.94%) 1.38 1.27 400,283
GOSS 1.36 +0.09 (+7.09%) 1.385 1.265 1,566,924
CRDL 1.39 -0.01 (-0.71%) 1.4006 1.35 168,553
NNVC 1.40 +0.01 (+0.72%) 1.42 1.34 172,900
DSY 1.32 +0.02 (+1.54%) 1.42 1.28 8,700
RMCO 1.4581 +0.1081 (+8.01%) 1.465 1.34 52,665
ATPC 1.425 +0.037 (+2.67%) 1.465 1.365 41,662
HOTH 1.43 +0.13 (+10.00%) 1.47 1.31 1,000,500
TE 1.48 -0.02 (-1.33%) 1.485 1.44 1,203,800
FARM 1.44 -0.01 (-0.69%) 1.49 1.44 51,683
PACB 1.48 -0.02 (-1.33%) 1.50 1.41 5,948,385
MNDO 1.43 -0.02 (-1.38%) 1.50 1.43 24,189
PRZO 1.46 -0.02 (-1.35%) 1.505 1.44 1,045,574
NWTG 1.47 +0.01 (+0.68%) 1.507 1.40 84,300
VERI 1.47 -0.01 (-0.68%) 1.51 1.42 815,598
CERS 1.49 +0.03 (+2.05%) 1.51 1.46 814,668
ITRG 1.48 -0.01 (-0.67%) 1.52 1.45 775,998
PLX 1.53 +0.05 (+3.38%) 1.53 1.46 593,208
PLG 1.52 +0.00 (+0.00%) 1.53 1.48 810,216