Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SMRT 0.012 -0.0059 (-32.96%) 0.0188 0.007 240,620
XOG 0.0565 -0.0081 (-12.54%) 0.061 0.054 310,524
VAL 0.08 -0.0016 (-1.96%) 0.089 0.075 697,025
CLUB 0.134 +0.00 (+0.00%) 0.1391 0.101 78,306
GTE 0.23 +0.0001 (+0.04%) 0.24 0.22 1,837,200
SYN 0.36 +0.01 (+2.86%) 0.37 0.34 291,600
PER 0.3801 +0.0061 (+1.63%) 0.39 0.3675 82,919
ADMP 0.4093 +0.0026 (+0.64%) 0.413 0.395 3,481,011
TRXC 0.43 -0.003 (-0.69%) 0.44 0.42 1,143,800
SHIP 0.44 +0.0025 (+0.57%) 0.4485 0.435 3,218,934
URG 0.46 -0.0005 (-0.11%) 0.47 0.45 246,800
AUMN 0.4795 +0.0136 (+2.92%) 0.48 0.4575 671,213
VTNR 0.531 +0.021 (+4.12%) 0.547 0.495 312,400
ITRM 0.536 +0.016 (+3.08%) 0.55 0.523 1,968,000
BBI 0.59 +0.01 (+1.72%) 0.61 0.58 1,561,500
RIBT 0.60 +0.00 (+0.00%) 0.62 0.55 161,900
BORR 0.6195 -0.0005 (-0.08%) 0.639 0.603 1,938,314
REI 0.60 -0.005 (-0.83%) 0.64 0.59 991,900
SNCA 0.62 +0.005 (+0.81%) 0.64 0.60 147,500
GSV 0.68 +0.0099 (+1.48%) 0.68 0.66 281,800
HEXO 0.718 -0.0031 (-0.43%) 0.732 0.705 8,617,700
TMDI 0.75 +0.00 (+0.00%) 0.77 0.74 234,100
IZEA 0.763 +0.0051 (+0.67%) 0.785 0.741 1,063,000
GPL 0.79 +0.008 (+1.02%) 0.82 0.79 1,178,300
TBLT 0.828 +0.018 (+2.22%) 0.831 0.788 1,415,100
EYES 0.839 -0.003 (-0.36%) 0.855 0.81 111,000
PXS 0.86 +0.005 (+0.58%) 0.866 0.81 503,700
NVCN 0.87 +0.03 (+3.57%) 0.87 0.81 388,200
SGRP 0.89 +0.025 (+2.89%) 0.89 0.85 101,500
PT 0.88 +0.0295 (+3.47%) 0.90 0.85 145,600
AMPY 0.8951 +0.0051 (+0.57%) 0.918 0.88 342,779
NAK 0.88 +0.0087 (+1.00%) 0.92 0.86 4,769,500
CREX 0.91 +0.0055 (+0.61%) 0.93 0.86 190,000
NCSM 0.93 -0.01 (-1.06%) 0.949 0.91 48,800
TYME 0.943 +0.00 (+0.00%) 0.95 0.92 148,300
UEC 0.98 +0.0232 (+2.42%) 0.98 0.94 650,900
MUX 0.984 +0.0313 (+3.29%) 0.984 0.96 1,896,500
AESE 0.961 +0.0108 (+1.14%) 0.99 0.921 666,913
ASM 0.97 +0.0093 (+0.97%) 0.99 0.95 460,900
SCON 0.98 +0.00 (+0.00%) 1.00 0.97 18,500
VGZ 0.99 +0.0009 (+0.09%) 1.00 0.98 164,200
RMTI 0.96 -0.0308 (-3.11%) 1.00 0.91 703,300
TMBR 0.985 +0.035 (+3.68%) 1.01 0.939 324,800
TENX 1.01 -0.01 (-0.98%) 1.02 0.99 65,300
JOB 1.00 -0.04 (-3.85%) 1.05 1.00 345,100
SB 1.07 +0.01 (+0.94%) 1.07 1.04 92,000
EMAN 1.06 -0.03 (-2.75%) 1.09 1.05 595,622
WORX 1.07 -0.03 (-2.73%) 1.10 1.05 254,649
ALRN 1.07 +0.02 (+1.90%) 1.10 1.04 894,900
WTER 1.11 +0.02 (+1.83%) 1.11 1.07 914,367
CTHR 1.09 -0.03 (-2.68%) 1.12 1.07 179,564
ALJJ 1.11 +0.04 (+3.74%) 1.12 1.05 132,300
TELL 1.10 +0.01 (+0.92%) 1.13 1.05 3,804,700
EXPR 1.14 +0.10 (+9.62%) 1.14 1.04 4,672,500
MKD 1.14 +0.01 (+0.88%) 1.15 1.097 177,800
TOPS 1.12 +0.00 (+0.00%) 1.16 1.10 1,545,515
AIHS 1.13 -0.03 (-2.59%) 1.16 1.02 3,505,200
MBII 1.15 +0.01 (+0.88%) 1.17 1.11 84,400
BTU 1.17 -0.01 (-0.85%) 1.17 1.12 1,902,100
XELB 1.07 +0.05 (+4.90%) 1.179 1.02 378,300
CDR 1.18 -0.01 (-0.84%) 1.19 1.15 485,600
GAU 1.17 +0.00 (+0.00%) 1.21 1.16 854,700
MARK 1.15 +0.03 (+2.68%) 1.22 1.10 3,469,100
CRBP 1.21 +0.00 (+0.00%) 1.22 1.16 2,409,500
GNUS 1.20 +0.01 (+0.84%) 1.22 1.17 14,449,700
BHTG 1.24 -0.135 (-9.82%) 1.27 1.20 367,500
IPDN 1.195 +0.145 (+13.81%) 1.28 1.195 678,927
CCO 1.25 +0.01 (+0.81%) 1.28 1.20 887,300
JFU 1.26 +0.04 (+3.28%) 1.35 1.16 2,887,139
CATB 1.36 -0.02 (-1.45%) 1.39 1.34 1,235,500
ABEO 1.37 +0.03 (+2.24%) 1.40 1.31 1,050,900
GTIM 1.39 +0.01 (+0.72%) 1.41 1.33 26,900
DS 1.42 +0.00 (+0.00%) 1.44 1.36 908,600
VEON 1.45 +0.01 (+0.69%) 1.47 1.44 2,220,000
RRD 1.42 -0.05 (-3.40%) 1.49 1.41 242,400
THM 1.47 +0.05 (+3.52%) 1.52 1.42 267,300
PTMN 1.52 +0.01 (+0.66%) 1.54 1.50 224,800
SSKN 1.47 -0.05 (-3.29%) 1.55 1.46 17,400
HUSA 1.50 -0.02 (-1.32%) 1.56 1.50 315,300
HSTO 1.60 +0.06 (+3.90%) 1.61 1.53 32,100
AKTX 1.59 +0.00 (+0.00%) 1.62 1.57 72,200
HGBL 1.60 +0.06 (+3.90%) 1.64 1.55 91,000
RAIL 1.61 +0.02 (+1.26%) 1.65 1.59 146,384
BYFC 1.64 +0.00 (+0.00%) 1.66 1.59 310,900
NINE 1.63 -0.02 (-1.21%) 1.67 1.57 126,600
CPG 1.69 +0.02 (+1.20%) 1.72 1.64 1,089,400
MLND 1.71 +0.02 (+1.18%) 1.73 1.6684 166,782
BPT 1.72 +0.04 (+2.38%) 1.74 1.68 97,900
GBR 1.75 +0.02 (+1.16%) 1.80 1.69 169,000
AGE 1.83 +0.19 (+11.59%) 1.83 1.60 471,100
SND 1.78 +0.06 (+3.49%) 1.83 1.68 194,300
DVD 1.85 +0.05 (+2.78%) 1.85 1.80 20,100
UUUU 1.83 +0.01 (+0.55%) 1.85 1.7921 749,221
IO 1.68 -0.17 (-9.19%) 1.85 1.65 188,100
NGD 1.82 +0.04 (+2.25%) 1.86 1.78 4,523,440
LYG 1.87 +0.00 (+0.00%) 1.89 1.85 4,210,300
HAPP 1.91 +0.02 (+1.06%) 1.91 1.85 218,400
IMMP 1.90 -0.01 (-0.52%) 1.95 1.85 110,700
AIM 1.93 -0.03 (-1.53%) 1.95 1.92 629,200
VTVT 1.93 +0.06 (+3.21%) 1.978 1.83 553,600