Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| WLGS | 0.0415▲ | +0.0004 (+0.97%) | 0.0419 | 0.0387 | 29,098,590 |
| PET | 0.1296▲ | +0.0184 (+16.55%) | 0.1369 | 0.11 | 6,961,191 |
| DFLI | 0.181▲ | +0.023 (+14.56%) | 0.188 | 0.158 | 8,062,700 |
| ATCH | 0.184▼ | -0.016 (-8.00%) | 0.20 | 0.183 | 1,459,600 |
| WCT | 0.2138▲ | +0.0042 (+2.00%) | 0.2176 | 0.2072 | 364,999 |
| HTCO | 0.224▲ | +0.0004 (+0.18%) | 0.2291 | 0.20 | 958,005 |
| CETY | 0.229▲ | +0.004 (+1.78%) | 0.2387 | 0.2194 | 287,754 |
| OPI | 0.2448▼ | -0.0165 (-6.31%) | 0.2699 | 0.2405 | 801,402 |
| ADAP | 0.2765▲ | +0.0065 (+2.41%) | 0.2795 | 0.2721 | 303,956 |
| CODX | 0.2755▲ | +0.0133 (+5.07%) | 0.2811 | 0.2625 | 569,977 |
| LNZA | 0.3079▲ | +0.0173 (+5.95%) | 0.3125 | 0.2905 | 966,745 |
| BDSX | 0.3106▲ | +0.0041 (+1.34%) | 0.3218 | 0.30 | 943,169 |
| INTS | 0.3335▲ | +0.0082 (+2.52%) | 0.3395 | 0.321 | 2,208,006 |
| DEVS | 0.37▼ | -0.016 (-4.15%) | 0.3964 | 0.361 | 541,542 |
| LESL | 0.393▼ | -0.0151 (-3.70%) | 0.4199 | 0.393 | 2,798,515 |
| ARBK | 0.40▲ | +0.1055 (+35.82%) | 0.42 | 0.295 | 13,051,360 |
| MHUA | 0.4298▼ | -0.0023 (-0.53%) | 0.44 | 0.411 | 88,665 |
| RANI | 0.4169▲ | +0.0069 (+1.68%) | 0.4468 | 0.41 | 1,682,542 |
| APLT | 0.4699▲ | +0.0322 (+7.36%) | 0.47 | 0.4385 | 1,283,895 |
| SHOT | 0.4742▲ | +0.0253 (+5.64%) | 0.4899 | 0.44 | 3,665,255 |
| SGMO | 0.4829▲ | +0.0016 (+0.33%) | 0.4934 | 0.47 | 2,825,863 |
| ALXO | 0.492▲ | +0.025 (+5.35%) | 0.50 | 0.4665 | 397,913 |
| LNKS | 0.5296▲ | +0.0046 (+0.88%) | 0.5593 | 0.5102 | 109,654 |
| ANGH | 0.585▲ | +0.0775 (+15.27%) | 0.585 | 0.4916 | 20,322 |
| PAVM | 0.60▲ | +0.025 (+4.35%) | 0.60 | 0.58 | 102,815 |
| UONEK | 0.563▼ | -0.031 (-5.22%) | 0.615 | 0.527 | 138,059 |
| TLRY | 0.6113▲ | +0.0086 (+1.43%) | 0.633 | 0.592 | 20,477,799 |
| CENN | 0.6384▼ | -0.0076 (-1.18%) | 0.66 | 0.63 | 350,387 |
| XPL | 0.624▼ | -0.0312 (-4.76%) | 0.6602 | 0.624 | 76,472 |
| ILLR | 0.67▲ | +0.0439 (+7.01%) | 0.67 | 0.60 | 471,200 |
| EDHL | 0.675▲ | +0.028 (+4.33%) | 0.6845 | 0.602 | 1,546,118 |
| ZDAI | 0.6524▼ | -0.0156 (-2.34%) | 0.70 | 0.6389 | 94,405 |
| MTVA | 0.671▼ | -0.003 (-0.45%) | 0.7099 | 0.667 | 52,843 |
| VNRX | 0.6763▼ | -0.0237 (-3.39%) | 0.717 | 0.6732 | 139,437 |
| REE | 0.7197▲ | +0.0399 (+5.87%) | 0.7197 | 0.67 | 109,660 |
| IVVD | 0.722▲ | +0.035 (+5.09%) | 0.73 | 0.68 | 697,500 |
| ATXG | 0.7103▲ | +0.0506 (+7.67%) | 0.7372 | 0.62 | 1,211,869 |
| GLDG | 0.7553▼ | -0.0016 (-0.21%) | 0.7584 | 0.75 | 415,871 |
| FTEL | 0.6951▼ | -0.0339 (-4.65%) | 0.7612 | 0.695 | 110,930 |
| GPRO | 0.7838▲ | +0.0087 (+1.12%) | 0.81 | 0.7632 | 2,155,685 |
| MSAI | 0.76▼ | -0.03 (-3.80%) | 0.814 | 0.76 | 70,200 |
| IRWD | 0.7908▲ | +0.0511 (+6.91%) | 0.82 | 0.7346 | 1,142,526 |
| BCTX | 0.8314▲ | +0.0093 (+1.13%) | 0.841 | 0.7932 | 1,162,254 |
| NRGV | 0.812▲ | +0.032 (+4.10%) | 0.8479 | 0.7915 | 908,993 |
| IFRX | 0.8679▲ | +0.0179 (+2.11%) | 0.87 | 0.82 | 242,766 |
| VRCA | 0.8552▲ | +0.016 (+1.91%) | 0.8807 | 0.8101 | 337,511 |
| SOHO | 0.87▼ | -0.0076 (-0.87%) | 0.91 | 0.85 | 22,125 |
| CHRS | 0.8958▼ | -0.0042 (-0.47%) | 0.9393 | 0.8922 | 886,861 |
| USAS | 0.9499▲ | +0.0348 (+3.80%) | 0.9499 | 0.902 | 1,551,806 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.96 | 0.95 | 23,000 |
| MTC | 0.91▼ | -0.049 (-5.11%) | 0.9634 | 0.91 | 58,921 |
| BLNK | 0.962▲ | +0.029 (+3.11%) | 0.968 | 0.92 | 2,462,687 |
| XRTX | 0.9375▲ | +0.0675 (+7.76%) | 0.97 | 0.86 | 92,689 |
| KXIN | 0.925▲ | +0.017 (+1.87%) | 0.97 | 0.902 | 47,700 |
| IMUX | 0.93▲ | +0.034 (+3.79%) | 0.979 | 0.893 | 1,290,300 |
| VGZ | 0.9626▼ | -0.0274 (-2.77%) | 0.9991 | 0.9501 | 414,045 |
| JBDI | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.97 | 45,400 |
| CLPS | 1.00 | +0.00 (+0.00%) | 1.0297 | 0.969 | 7,498 |
| PRSO | 1.01▲ | +0.0434 (+4.49%) | 1.03 | 0.9601 | 197,271 |
| DYAI | 0.98▲ | +0.005 (+0.51%) | 1.03 | 0.96 | 29,447 |
| ALLR | 1.00 | +0.00 (+0.00%) | 1.04 | 0.9971 | 299,699 |
| OCGN | 1.00▼ | -0.04 (-3.85%) | 1.06 | 0.9902 | 4,337,209 |
| IFBD | 1.055▲ | +0.01 (+0.96%) | 1.0837 | 1.04 | 11,395 |
| VSME | 1.10▲ | +0.0024 (+0.22%) | 1.10 | 1.06 | 20,600 |
| SMXT | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 93,675 |
| UK | 1.0661▼ | -0.0136 (-1.26%) | 1.11 | 1.02 | 12,532 |
| RMTI | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.07 | 268,881 |
| MMA | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.019 | 313,490 |
| FATE | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.1212 | 1,039,499 |
| MYPS | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.1701 | 235,000 |
| SCKT | 1.22▲ | +0.01 (+0.83%) | 1.25 | 1.1716 | 9,372 |
| LAB | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 1,210,544 |
| ALLO | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 1,772,695 |
| CIIT | 1.23▲ | +0.09 (+7.89%) | 1.27 | 1.113 | 168,397 |
| ENVB | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.24 | 102,663 |
| ELBM | 1.27▲ | +0.09 (+7.63%) | 1.30 | 1.16 | 378,695 |
| ADTX | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.145 | 895,245 |
| ENLV | 1.20▼ | -0.03 (-2.44%) | 1.31 | 1.20 | 60,646 |
| RMCO | 1.22▲ | +0.02 (+1.67%) | 1.315 | 1.18 | 48,999 |
| GERN | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.25 | 5,224,576 |
| BEAT | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 69,001 |
| XCH | 1.31▲ | +0.01 (+0.77%) | 1.349 | 1.28 | 13,100 |
| VFF | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.29 | 481,186 |
| AUST | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.31 | 36,100 |
| REKR | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.279 | 3,519,900 |
| WRAP | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.3089 | 139,722 |
| GAU | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 912,910 |
| ATER | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.32 | 126,080 |
| ARAY | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 729,601 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.41 | 142,333 |
| CETX | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.33 | 572,609 |
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.38 | 840,100 |
| WAFU | 1.457▲ | +0.047 (+3.33%) | 1.457 | 1.413 | 11,300 |
| DCGO | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.42 | 351,559 |
| CERS | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.37 | 740,729 |
| RNTX | 1.40▼ | -0.04 (-2.78%) | 1.48 | 1.40 | 17,300 |
| VRAR | 1.47▲ | +0.03 (+2.08%) | 1.50 | 1.37 | 369,300 |
| PRFX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.44 | 152,233 |
| PLX | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.45 | 675,309 |