Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GVH | 0.0796▼ | -0.007 (-8.08%) | 0.083 | 0.0777 | 44,330,009 |
| OST | 0.131▼ | -0.0155 (-10.58%) | 0.1457 | 0.131 | 15,979,361 |
| ITP | 0.1886▼ | -0.0017 (-0.89%) | 0.1952 | 0.185 | 2,202,543 |
| JYD | 0.1852▼ | -0.0037 (-1.96%) | 0.20 | 0.176 | 1,441,493 |
| JOB | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.20 | 62,100 |
| PET | 0.1794▼ | -0.0751 (-29.51%) | 0.2099 | 0.17 | 5,653,032 |
| GWAV | 0.2109▲ | +0.0095 (+4.72%) | 0.2161 | 0.205 | 760,675 |
| HTCO | 0.2179▼ | -0.0049 (-2.20%) | 0.2215 | 0.2171 | 794,707 |
| BDSX | 0.3161▲ | +0.0221 (+7.52%) | 0.319 | 0.2998 | 1,240,161 |
| OPI | 0.3199▼ | -0.0097 (-2.94%) | 0.3375 | 0.31 | 886,285 |
| PMNT | 0.322▲ | +0.032 (+11.03%) | 0.348 | 0.28 | 1,720,600 |
| NVNI | 0.3409▼ | -0.0167 (-4.67%) | 0.3576 | 0.3328 | 1,199,415 |
| RVSN | 0.35▼ | -0.013 (-3.58%) | 0.3655 | 0.3418 | 371,717 |
| XHLD | 0.359▼ | -0.016 (-4.27%) | 0.379 | 0.344 | 517,000 |
| MSN | 0.37▼ | -0.01 (-2.63%) | 0.42 | 0.37 | 11,500 |
| GP | 0.425▲ | +0.01 (+2.41%) | 0.4298 | 0.405 | 50,236 |
| SHOT | 0.4048▲ | +0.0146 (+3.74%) | 0.439 | 0.3876 | 3,234,511 |
| PASG | 0.441▲ | +0.035 (+8.62%) | 0.4432 | 0.4132 | 228,376 |
| COSM | 0.47▲ | +0.0099 (+2.15%) | 0.48 | 0.4468 | 149,037 |
| SENS | 0.493▼ | -0.002 (-0.40%) | 0.5118 | 0.4924 | 4,357,464 |
| LESL | 0.4843▲ | +0.0114 (+2.41%) | 0.519 | 0.4642 | 2,373,670 |
| FURY | 0.511▲ | +0.0074 (+1.47%) | 0.52 | 0.502 | 199,575 |
| SRXH | 0.566▼ | -0.048 (-7.82%) | 0.60 | 0.555 | 433,300 |
| VERU | 0.5535▼ | -0.0265 (-4.57%) | 0.60 | 0.544 | 2,391,418 |
| DRCT | 0.6067▼ | -0.0183 (-2.93%) | 0.6294 | 0.5605 | 128,718 |
| XTNT | 0.6505▲ | +0.0105 (+1.64%) | 0.685 | 0.64 | 42,771 |
| MSAI | 0.674▲ | +0.016 (+2.43%) | 0.69 | 0.639 | 79,000 |
| ZVSA | 0.64▼ | -0.135 (-17.42%) | 0.6976 | 0.6188 | 4,267,505 |
| ASRT | 0.6875▼ | -0.001 (-0.15%) | 0.6999 | 0.67 | 148,473 |
| STAI | 0.674▼ | -0.0313 (-4.44%) | 0.71 | 0.662 | 374,300 |
| DVLT | 0.69▼ | -0.03 (-4.17%) | 0.72 | 0.69 | 349,200 |
| HLP | 0.642▼ | -0.0563 (-8.06%) | 0.7213 | 0.64 | 108,445 |
| GLDG | 0.725▼ | -0.0007 (-0.10%) | 0.73 | 0.72 | 372,682 |
| NOTE | 0.7128▼ | -0.0161 (-2.21%) | 0.7353 | 0.7001 | 1,756,413 |
| VNRX | 0.66▼ | -0.05 (-7.04%) | 0.74 | 0.65 | 168,500 |
| TOON | 0.7388▲ | +0.0178 (+2.47%) | 0.7515 | 0.72 | 117,122 |
| MODD | 0.7211▼ | -0.0056 (-0.77%) | 0.753 | 0.702 | 85,647 |
| AGRI | 0.779▼ | -0.012 (-1.52%) | 0.805 | 0.75 | 125,100 |
| IRWD | 0.8043▲ | +0.0495 (+6.56%) | 0.8075 | 0.7455 | 1,477,629 |
| POAI | 0.80 | +0.00 (+0.00%) | 0.816 | 0.77 | 150,500 |
| LVO | 0.7967▲ | +0.0298 (+3.89%) | 0.8199 | 0.772 | 380,319 |
| ABLV | 0.854▼ | -0.014 (-1.61%) | 0.868 | 0.84 | 6,332 |
| NDLS | 0.8663▲ | +0.0617 (+7.67%) | 0.8709 | 0.79 | 144,433 |
| STEC | 0.8407▼ | -0.0013 (-0.15%) | 0.8805 | 0.82 | 8,167 |
| MYND | 0.90▲ | +0.02 (+2.27%) | 0.90 | 0.8724 | 8,915 |
| MSS | 0.8912▼ | -0.0078 (-0.87%) | 0.92 | 0.885 | 44,915 |
| SES | 0.889▲ | +0.004 (+0.45%) | 0.93 | 0.85 | 5,655,197 |
| CNSP | 0.94▲ | +0.0273 (+2.99%) | 0.949 | 0.9128 | 114,925 |
| SJ | 0.90▼ | -0.07 (-7.22%) | 0.9577 | 0.88 | 29,734 |
| TPIC | 0.89▼ | -0.0527 (-5.59%) | 0.97 | 0.89 | 465,755 |
| THM | 0.9358▼ | -0.0042 (-0.45%) | 0.9747 | 0.9244 | 219,444 |
| DYAI | 0.96▲ | +0.027 (+2.89%) | 0.9769 | 0.9307 | 29,116 |
| CXAI | 1.00 | +0.00 (+0.00%) | 1.02 | 0.99 | 251,000 |
| JBDI | 1.04▲ | +0.05 (+5.05%) | 1.04 | 0.9901 | 40,768 |
| GRWG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.99 | 422,642 |
| ALLR | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.01 | 247,826 |
| RDZN | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.0207 | 314,280 |
| LGCL | 1.06 | +0.00 (+0.00%) | 1.09 | 0.98 | 415,900 |
| SMRT | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.01 | 1,477,168 |
| HOWL | 1.07▲ | +0.01 (+0.94%) | 1.0985 | 1.05 | 407,732 |
| VSME | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.05 | 22,470 |
| JCSE | 1.10▼ | -0.0254 (-2.26%) | 1.1108 | 1.10 | 6,271 |
| LUCD | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.05 | 1,031,576 |
| PW | 1.12 | +0.00 (+0.00%) | 1.13 | 1.10 | 7,100 |
| NVVE | 1.03 | +0.00 (+0.00%) | 1.13 | 1.01 | 1,587,223 |
| PMCB | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.09 | 7,872 |
| GLBS | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.11 | 31,600 |
| BOLD | 1.16▲ | +0.06 (+5.45%) | 1.161 | 1.11 | 200,800 |
| CBAT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 157,345 |
| PYXS | 1.17▲ | +0.04 (+3.54%) | 1.195 | 1.13 | 351,239 |
| CMMB | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.15 | 127,400 |
| GFAI | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 287,264 |
| SELX | 1.20 | +0.00 (+0.00%) | 1.22 | 1.16 | 3,200 |
| SCKT | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.22 | 10,812 |
| ALTO | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.23 | 181,307 |
| MYPS | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.19 | 273,729 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 73,300 |
| CETX | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.20 | 704,506 |
| FTHM | 1.31▼ | -0.04 (-2.96%) | 1.3629 | 1.2712 | 55,454 |
| AREB | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.23 | 801,665 |
| ACRV | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.31 | 370,912 |
| PDSB | 1.32▲ | +0.05 (+3.94%) | 1.38 | 1.27 | 400,283 |
| GOSS | 1.36▲ | +0.09 (+7.09%) | 1.385 | 1.265 | 1,566,924 |
| CRDL | 1.39▼ | -0.01 (-0.71%) | 1.4006 | 1.35 | 168,553 |
| NNVC | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 172,900 |
| DSY | 1.32▲ | +0.02 (+1.54%) | 1.42 | 1.28 | 8,700 |
| RMCO | 1.4581▲ | +0.1081 (+8.01%) | 1.465 | 1.34 | 52,665 |
| ATPC | 1.425▲ | +0.037 (+2.67%) | 1.465 | 1.365 | 41,662 |
| HOTH | 1.43▲ | +0.13 (+10.00%) | 1.47 | 1.31 | 1,000,500 |
| TE | 1.48▼ | -0.02 (-1.33%) | 1.485 | 1.44 | 1,203,800 |
| FARM | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.44 | 51,683 |
| PACB | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.41 | 5,948,385 |
| MNDO | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.43 | 24,189 |
| PRZO | 1.46▼ | -0.02 (-1.35%) | 1.505 | 1.44 | 1,045,574 |
| NWTG | 1.47▲ | +0.01 (+0.68%) | 1.507 | 1.40 | 84,300 |
| VERI | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 815,598 |
| CERS | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.46 | 814,668 |
| ITRG | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.45 | 775,998 |
| PLX | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 593,208 |
| PLG | 1.52 | +0.00 (+0.00%) | 1.53 | 1.48 | 810,216 |