Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
| BSFC | 0.0644▼ | -0.0017 (-2.57%) | 0.068 | 0.0613 | 2,859,561 |
| BCEL | 0.0761▼ | -0.0014 (-1.81%) | 0.08 | 0.076 | 354,467 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| HSCS | 0.1085▲ | +0.0075 (+7.43%) | 0.11 | 0.0985 | 643,209 |
| CYN | 0.1082▲ | +0.006 (+5.87%) | 0.1124 | 0.105 | 2,323,142 |
| GWAV | 0.1248▲ | +0.0033 (+2.72%) | 0.1279 | 0.1155 | 2,637,883 |
| ZOM | 0.129▼ | -0.001 (-0.77%) | 0.131 | 0.129 | 2,717,100 |
| CSSE | 0.1421▲ | +0.0019 (+1.36%) | 0.1506 | 0.1389 | 119,750 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| AGRI | 0.1501▼ | -0.0019 (-1.25%) | 0.157 | 0.145 | 1,493,333 |
| PSNYW | 0.1458▼ | -0.0042 (-2.80%) | 0.16 | 0.1403 | 56,047 |
| PIRS | 0.1553▼ | -0.0018 (-1.15%) | 0.1669 | 0.1531 | 664,507 |
| ISUN | 0.1616▼ | -0.0113 (-6.54%) | 0.1702 | 0.1585 | 301,196 |
| ADN | 0.178▲ | +0.0071 (+4.15%) | 0.1818 | 0.161 | 320,890 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| LUCY | 0.2607▲ | +0.0008 (+0.31%) | 0.2636 | 0.24 | 99,194 |
| AULT | 0.2421▼ | -0.0202 (-7.70%) | 0.265 | 0.2206 | 2,601,963 |
| SDOT | 0.258▲ | +0.0336 (+14.97%) | 0.2661 | 0.23 | 157,388 |
| ENSV | 0.2615▼ | -0.022 (-7.76%) | 0.2852 | 0.24 | 646,521 |
| SNTI | 0.29▼ | -0.02 (-6.45%) | 0.318 | 0.29 | 49,179 |
| LODE | 0.317▲ | +0.026 (+8.93%) | 0.3194 | 0.291 | 505,096 |
| STAF | 0.3199▼ | -0.0025 (-0.78%) | 0.32 | 0.284 | 21,962 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| JOB | 0.3282▲ | +0.0022 (+0.67%) | 0.3413 | 0.3151 | 146,294 |
| SEEL | 0.338▲ | +0.006 (+1.81%) | 0.3489 | 0.322 | 279,485 |
| BPTS | 0.326▲ | +0.0356 (+12.26%) | 0.3589 | 0.2701 | 349,656 |
| FRES | 0.3386▼ | -0.0115 (-3.28%) | 0.3665 | 0.3314 | 62,963 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |
| FTCI | 0.3805▼ | -0.0265 (-6.51%) | 0.4217 | 0.37 | 566,773 |
| BFI | 0.41▼ | -0.029 (-6.61%) | 0.43 | 0.4011 | 84,150 |
| MBIO | 0.371▼ | -0.013 (-3.39%) | 0.45 | 0.3701 | 211,111 |
| BETR | 0.4504▼ | -0.0019 (-0.42%) | 0.4541 | 0.43 | 524,906 |
| WWR | 0.4497▼ | -0.0088 (-1.92%) | 0.46 | 0.441 | 119,127 |
| QMCO | 0.4336▲ | +0.0236 (+5.76%) | 0.46 | 0.40 | 244,337 |
| YGMZ | 0.47▲ | +0.079 (+20.20%) | 0.47 | 0.389 | 151,900 |
| HUGE | 0.4654▲ | +0.0044 (+0.95%) | 0.4975 | 0.4413 | 120,694 |
| VTAK | 0.4812▲ | +0.0381 (+8.60%) | 0.4979 | 0.45 | 14,195 |
| AIM | 0.4769▲ | +0.0012 (+0.25%) | 0.4999 | 0.45 | 179,742 |
| NCL | 0.495▲ | +0.025 (+5.32%) | 0.50 | 0.4672 | 60,105 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| NVOS | 0.4664▼ | -0.0435 (-8.53%) | 0.51 | 0.46 | 564,584 |
| AKTS | 0.511▲ | +0.0062 (+1.23%) | 0.5314 | 0.48 | 349,036 |
| PIII | 0.501▲ | +0.0009 (+0.18%) | 0.5421 | 0.50 | 270,317 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| VMAR | 0.5585▲ | +0.0254 (+4.76%) | 0.5585 | 0.512 | 42,649 |
| MSN | 0.56▲ | +0.025 (+4.67%) | 0.56 | 0.535 | 5,291 |
| APLM | 0.51▼ | -0.02 (-3.77%) | 0.564 | 0.51 | 113,649 |
| EVOK | 0.4788▼ | -0.0702 (-12.79%) | 0.5699 | 0.4788 | 21,941 |
| LPSN | 0.5577▼ | -0.0246 (-4.22%) | 0.596 | 0.5514 | 2,677,588 |
| BJDX | 0.5533▲ | +0.0033 (+0.60%) | 0.5999 | 0.5225 | 28,754 |
| FLJ | 0.5377▼ | -0.0172 (-3.10%) | 0.6039 | 0.53 | 30,469 |
| BIRD | 0.5697▼ | -0.016 (-2.73%) | 0.6092 | 0.5667 | 905,633 |
| XCUR | 0.579▼ | -0.019 (-3.18%) | 0.61 | 0.57 | 23,900 |
| ORGN | 0.5815▲ | +0.0101 (+1.77%) | 0.6199 | 0.5537 | 1,033,018 |
| VATE | 0.6043▲ | +0.0067 (+1.12%) | 0.6212 | 0.5745 | 146,545 |
| ZKIN | 0.60▼ | -0.03 (-4.76%) | 0.63 | 0.60 | 14,032 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| ZVSA | 0.626▲ | +0.0435 (+7.47%) | 0.642 | 0.5831 | 421,977 |
| SQNS | 0.5735▲ | +0.0465 (+8.82%) | 0.65 | 0.5655 | 221,280 |
| BLRX | 0.6401▲ | +0.0187 (+3.01%) | 0.6649 | 0.6111 | 305,857 |
| NVVE | 0.6606▲ | +0.0003 (+0.05%) | 0.67 | 0.64 | 91,347 |
| OCTO | 0.6472▼ | -0.0278 (-4.12%) | 0.6803 | 0.64 | 114,739 |
| AREN | 0.6257▼ | -0.0582 (-8.51%) | 0.699 | 0.60 | 33,322 |
| AUVI | 0.6986▼ | -0.0168 (-2.35%) | 0.71 | 0.68 | 124,249 |
| XPL | 0.701▲ | +0.0045 (+0.65%) | 0.72 | 0.6898 | 108,658 |
| GLTO | 0.72▲ | +0.0456 (+6.76%) | 0.72 | 0.6545 | 107,485 |
| CARA | 0.69▼ | -0.0419 (-5.72%) | 0.7361 | 0.68 | 363,143 |
| SISI | 0.72▲ | +0.05 (+7.46%) | 0.7441 | 0.672 | 68,252 |
| SVRE | 0.715▼ | -0.0255 (-3.44%) | 0.747 | 0.6769 | 48,687 |
| ROMA | 0.75▲ | +0.035 (+4.90%) | 0.75 | 0.69 | 112,057 |
| GDC | 0.745▲ | +0.0541 (+7.83%) | 0.76 | 0.70 | 180,233 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| GRTS | 0.7437▼ | -0.0015 (-0.20%) | 0.774 | 0.724 | 2,106,129 |
| ASRT | 0.754▼ | -0.026 (-3.33%) | 0.78 | 0.752 | 709,273 |
| LITB | 0.7825▼ | -0.0075 (-0.95%) | 0.81 | 0.73 | 90,525 |
| FOSL | 0.7798▲ | +0.0002 (+0.03%) | 0.8116 | 0.762 | 625,177 |
| BNR | 0.80 | +0.00 (+0.00%) | 0.812 | 0.75 | 21,892 |
| KZR | 0.7876▼ | -0.029 (-3.55%) | 0.8202 | 0.7849 | 544,204 |
| ALGS | 0.7931▲ | +0.0061 (+0.78%) | 0.825 | 0.758 | 239,328 |
| ACHL | 0.80▼ | -0.0145 (-1.78%) | 0.83 | 0.79 | 187,432 |
| RNLX | 0.785▼ | -0.045 (-5.42%) | 0.83 | 0.73 | 209,438 |
| EOSE | 0.7698▼ | -0.054 (-6.55%) | 0.84 | 0.7613 | 3,529,375 |
| GOSS | 0.806▼ | -0.014 (-1.71%) | 0.859 | 0.7901 | 768,484 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| IVDA | 0.8442▼ | -0.0002 (-0.02%) | 0.8766 | 0.82 | 58,808 |
| VXRT | 0.8423▼ | -0.0238 (-2.75%) | 0.8997 | 0.8313 | 883,544 |
| ITRG | 0.871▼ | -0.0097 (-1.10%) | 0.90 | 0.83 | 155,422 |
| IDEX | 0.90▲ | +0.084 (+10.29%) | 0.90 | 0.80 | 218,015 |
| PED | 0.93▲ | +0.045 (+5.08%) | 0.9316 | 0.87 | 100,961 |
| LITM | 0.8799▼ | -0.0444 (-4.80%) | 0.94 | 0.8799 | 37,633 |
| APCX | 0.97▲ | +0.005 (+0.52%) | 0.9799 | 0.905 | 156,608 |
| SKYX | 0.9103▼ | -0.0597 (-6.15%) | 0.9847 | 0.888 | 211,154 |
| VIRX | 0.909▼ | -0.0273 (-2.92%) | 0.99 | 0.851 | 79,490 |
| HTCR | 0.9501▲ | +0.0158 (+1.69%) | 1.00 | 0.8901 | 33,632 |
| BW | 0.9684▼ | -0.0316 (-3.16%) | 1.01 | 0.9528 | 1,451,329 |
| TUP | 0.9947▲ | +0.0178 (+1.82%) | 1.02 | 0.974 | 501,319 |
| RETO | 0.95▼ | -0.03 (-3.06%) | 1.0292 | 0.94 | 125,967 |
| VIVK | 0.98▲ | +0.1132 (+13.06%) | 1.03 | 0.8002 | 112,571 |
| OCG | 0.991▼ | -0.039 (-3.79%) | 1.03 | 0.99 | 2,345 |