Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 13.42 +0.06 (+0.45%) 13.63 13.05 458,100
ZTS 166.20 -0.11 (-0.07%) 168.16 166.14 1,217,600
ZSL 8.51 -0.04 (-0.47%) 8.51 8.26 796,100
ZNH 31.71 -0.37 (-1.15%) 31.97 31.29 15,600
ZGNX 19.88 +0.02 (+0.10%) 20.18 19.06 718,800
ZGBR 44.168 -0.0398 (-0.09%) 44.20 44.168 900
ZEUS 14.19 -0.15 (-1.05%) 14.33 14.07 17,700
ZEN 126.55 -0.63 (-0.50%) 128.47 125.53 1,026,395
YUMC 60.11 -0.14 (-0.23%) 60.97 59.74 1,736,300
YRD 3.498 -0.107 (-2.97%) 3.61 3.45 38,700
YPF 4.76 -0.02 (-0.42%) 4.80 4.64 610,600
YORW 46.10 +0.40 (+0.88%) 46.63 45.50 14,000
YLCO 16.085 +0.01 (+0.06%) 16.096 15.976 16,000
YGRN 48.064 -0.151 (-0.31%) 48.064 48.064 100
YEXT 18.30 +0.47 (+2.64%) 18.34 17.65 628,100
YCBD 2.48 +0.00 (+0.00%) 2.51 2.38 484,400
YANG 16.45 -0.31 (-1.85%) 16.69 16.32 224,600
XYL 94.38 +0.01 (+0.01%) 95.42 93.66 637,900
XT 52.88 +0.08 (+0.15%) 53.09 52.83 110,700
XSOE 37.32 +0.27 (+0.73%) 37.40 37.15 632,300
XSMO 44.0555 +0.0755 (+0.17%) 44.16 43.80 8,621
XRX 21.91 +0.00 (+0.00%) 22.02 21.64 1,367,100
XOP 52.06 -0.51 (-0.97%) 52.84 51.68 4,847,200
XOM 36.94 -0.46 (-1.23%) 37.41 36.78 18,351,000
XOG 0.0565 -0.0081 (-12.54%) 0.061 0.054 310,524
XMPT 27.63 +0.055 (+0.20%) 27.75 27.60 16,700
XMLV 45.54 -0.08 (-0.18%) 45.68 45.36 183,500
XMHQ 62.4577 -0.0223 (-0.04%) 62.57 61.9901 6,803
XME 28.26 +0.00 (+0.00%) 28.59 28.08 1,458,800
XLY 153.69 -0.81 (-0.52%) 154.76 153.64 2,066,400
XLU 63.54 +0.01 (+0.02%) 63.98 63.22 9,316,100
XLSR 38.51 -0.28 (-0.72%) 38.80 38.50 17,900
XLRE 36.94 -0.25 (-0.67%) 37.25 36.81 2,799,000
XLNX 132.38 -0.58 (-0.44%) 134.00 131.88 3,402,800
XLK 120.11 -1.25 (-1.03%) 121.50 120.07 4,957,900
XLI 86.66 -0.79 (-0.90%) 87.59 86.46 7,288,200
XLF 27.18 -0.24 (-0.88%) 27.39 27.12 39,974,700
XLE 35.81 -0.19 (-0.53%) 36.07 35.56 19,742,700
XLC 63.88 -0.15 (-0.23%) 64.36 63.87 1,876,300
XLB 69.76 -0.06 (-0.09%) 70.08 69.45 4,429,000
XITK 189.19 +3.4424 (+1.85%) 190.40 186.901 14,500
XIN 2.08 +0.06 (+2.97%) 2.08 2.04 66,000
XHE 105.02 -0.10 (-0.10%) 105.47 104.53 15,600
XFLT 7.50 -0.03 (-0.40%) 7.70 7.40 61,853
XELB 1.07 +0.05 (+4.90%) 1.179 1.02 378,300
XEC 34.52 -0.17 (-0.49%) 34.77 33.78 1,236,100
XCEM 27.524 -0.226 (-0.81%) 27.78 27.459 2,400
XAR 104.13 -1.75 (-1.65%) 105.85 103.83 86,400
X 10.96 -0.13 (-1.17%) 11.25 10.94 6,525,500
WYND 41.96 -1.03 (-2.40%) 42.95 41.43 426,500
WWW 28.60 +0.13 (+0.46%) 28.70 27.97 341,561
WVE 8.63 -0.14 (-1.60%) 9.00 8.50 548,200
WTM 961.28 -0.72 (-0.07%) 970.00 961.28 10,500
WTFC 54.76 -0.34 (-0.62%) 55.49 54.09 301,698
WTER 1.11 +0.02 (+1.83%) 1.11 1.07 914,367
WTBA 19.06 +0.02 (+0.11%) 19.08 18.64 24,200
WSTG 21.83 +0.13 (+0.60%) 22.00 21.40 7,600
WSO 232.15 -2.52 (-1.07%) 234.99 230.89 107,000
WRK 42.21 -0.38 (-0.89%) 42.68 41.75 1,771,300
WRI 21.95 +0.20 (+0.92%) 21.95 21.38 673,300
WPX 6.74 -0.18 (-2.60%) 6.98 6.69 5,420,500
WPP 48.52 -0.77 (-1.56%) 48.80 48.225 80,714
WORX 1.07 -0.03 (-2.73%) 1.10 1.05 254,649
WOOD 70.89 -0.05 (-0.07%) 71.05 70.59 12,600
WNC 17.43 +0.06 (+0.35%) 17.50 17.06 259,700
WM 120.35 -0.23 (-0.19%) 121.21 119.99 950,900
WLK 73.54 -0.99 (-1.33%) 75.02 72.83 214,700
WLFC 28.63 -0.34 (-1.17%) 29.12 28.50 5,300
WIT 5.06 +0.07 (+1.40%) 5.09 5.04 1,028,800
WING 129.00 -0.20 (-0.15%) 129.49 126.41 313,400
WINA 178.40 +1.39 (+0.79%) 179.86 173.43 9,000
WIMI 6.32 -0.33 (-4.96%) 6.74 6.20 1,991,281
WHR 192.91 +0.35 (+0.18%) 194.48 191.11 536,800
WHLM 3.71 +0.16 (+4.51%) 3.71 3.47 12,990
WHD 23.49 -0.37 (-1.55%) 23.86 22.98 258,700
WH 54.70 -0.57 (-1.03%) 55.48 54.31 469,800
WGO 50.24 +0.23 (+0.46%) 51.47 49.42 528,900
WF 27.09 +0.34 (+1.27%) 27.09 26.75 14,000
WEX 171.71 -3.27 (-1.87%) 174.44 169.59 309,400
WEN 22.51 -0.07 (-0.31%) 22.63 22.31 1,657,425
WEBS 33.952 -0.1804 (-0.53%) 33.99 33.28 7,300
WEBL 54.90 +0.12 (+0.22%) 56.355 54.775 49,200
WDR 15.95 -0.24 (-1.48%) 16.10 15.82 613,400
WD 78.29 +0.32 (+0.41%) 78.88 76.64 142,800
WCN 105.94 -0.06 (-0.06%) 106.50 105.59 502,200
WCLD 46.16 +0.43 (+0.94%) 46.64 45.50 295,000
WBND 28.81 +0.00 (+0.00%) 28.87 28.76 18,700
WBK 14.57 +0.09 (+0.62%) 14.59 14.49 103,800
WBIL 26.50 -0.03 (-0.11%) 26.50 26.40 3,100
WBIE 27.65 +0.19 (+0.69%) 27.74 27.45 3,600
WAFD 24.30 -0.05 (-0.21%) 24.42 24.05 258,700
WAB 70.98 -1.37 (-1.89%) 72.28 70.40 1,030,500
W 252.54 +3.99 (+1.61%) 259.075 249.01 1,857,500
VYM 87.85 -0.33 (-0.37%) 88.34 87.71 1,068,200
VWOB 80.98 +0.06 (+0.07%) 81.07 80.93 121,500
VWO 47.90 +0.33 (+0.69%) 48.03 47.71 6,578,200
VVPR 9.43 -0.09 (-0.95%) 10.99 9.112 3,533,100
VVI 29.23 -0.29 (-0.98%) 29.55 28.91 135,200
VV 166.23 -0.94 (-0.56%) 167.32 166.21 159,000
VUG 237.36 -1.77 (-0.74%) 239.49 237.30 492,330