Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 13.42▲ | +0.06 (+0.45%) | 13.63 | 13.05 | 458,100 |
| ZTS | 166.20▼ | -0.11 (-0.07%) | 168.16 | 166.14 | 1,217,600 |
| ZSL | 8.51▼ | -0.04 (-0.47%) | 8.51 | 8.26 | 796,100 |
| ZNH | 31.71▼ | -0.37 (-1.15%) | 31.97 | 31.29 | 15,600 |
| ZGNX | 19.88▲ | +0.02 (+0.10%) | 20.18 | 19.06 | 718,800 |
| ZGBR | 44.168▼ | -0.0398 (-0.09%) | 44.20 | 44.168 | 900 |
| ZEUS | 14.19▼ | -0.15 (-1.05%) | 14.33 | 14.07 | 17,700 |
| ZEN | 126.55▼ | -0.63 (-0.50%) | 128.47 | 125.53 | 1,026,395 |
| YUMC | 60.11▼ | -0.14 (-0.23%) | 60.97 | 59.74 | 1,736,300 |
| YRD | 3.498▼ | -0.107 (-2.97%) | 3.61 | 3.45 | 38,700 |
| YPF | 4.76▼ | -0.02 (-0.42%) | 4.80 | 4.64 | 610,600 |
| YORW | 46.10▲ | +0.40 (+0.88%) | 46.63 | 45.50 | 14,000 |
| YLCO | 16.085▲ | +0.01 (+0.06%) | 16.096 | 15.976 | 16,000 |
| YGRN | 48.064▼ | -0.151 (-0.31%) | 48.064 | 48.064 | 100 |
| YEXT | 18.30▲ | +0.47 (+2.64%) | 18.34 | 17.65 | 628,100 |
| YCBD | 2.48 | +0.00 (+0.00%) | 2.51 | 2.38 | 484,400 |
| YANG | 16.45▼ | -0.31 (-1.85%) | 16.69 | 16.32 | 224,600 |
| XYL | 94.38▲ | +0.01 (+0.01%) | 95.42 | 93.66 | 637,900 |
| XT | 52.88▲ | +0.08 (+0.15%) | 53.09 | 52.83 | 110,700 |
| XSOE | 37.32▲ | +0.27 (+0.73%) | 37.40 | 37.15 | 632,300 |
| XSMO | 44.0555▲ | +0.0755 (+0.17%) | 44.16 | 43.80 | 8,621 |
| XRX | 21.91 | +0.00 (+0.00%) | 22.02 | 21.64 | 1,367,100 |
| XOP | 52.06▼ | -0.51 (-0.97%) | 52.84 | 51.68 | 4,847,200 |
| XOM | 36.94▼ | -0.46 (-1.23%) | 37.41 | 36.78 | 18,351,000 |
| XOG | 0.0565▼ | -0.0081 (-12.54%) | 0.061 | 0.054 | 310,524 |
| XMPT | 27.63▲ | +0.055 (+0.20%) | 27.75 | 27.60 | 16,700 |
| XMLV | 45.54▼ | -0.08 (-0.18%) | 45.68 | 45.36 | 183,500 |
| XMHQ | 62.4577▼ | -0.0223 (-0.04%) | 62.57 | 61.9901 | 6,803 |
| XME | 28.26 | +0.00 (+0.00%) | 28.59 | 28.08 | 1,458,800 |
| XLY | 153.69▼ | -0.81 (-0.52%) | 154.76 | 153.64 | 2,066,400 |
| XLU | 63.54▲ | +0.01 (+0.02%) | 63.98 | 63.22 | 9,316,100 |
| XLSR | 38.51▼ | -0.28 (-0.72%) | 38.80 | 38.50 | 17,900 |
| XLRE | 36.94▼ | -0.25 (-0.67%) | 37.25 | 36.81 | 2,799,000 |
| XLNX | 132.38▼ | -0.58 (-0.44%) | 134.00 | 131.88 | 3,402,800 |
| XLK | 120.11▼ | -1.25 (-1.03%) | 121.50 | 120.07 | 4,957,900 |
| XLI | 86.66▼ | -0.79 (-0.90%) | 87.59 | 86.46 | 7,288,200 |
| XLF | 27.18▼ | -0.24 (-0.88%) | 27.39 | 27.12 | 39,974,700 |
| XLE | 35.81▼ | -0.19 (-0.53%) | 36.07 | 35.56 | 19,742,700 |
| XLC | 63.88▼ | -0.15 (-0.23%) | 64.36 | 63.87 | 1,876,300 |
| XLB | 69.76▼ | -0.06 (-0.09%) | 70.08 | 69.45 | 4,429,000 |
| XITK | 189.19▲ | +3.4424 (+1.85%) | 190.40 | 186.901 | 14,500 |
| XIN | 2.08▲ | +0.06 (+2.97%) | 2.08 | 2.04 | 66,000 |
| XHE | 105.02▼ | -0.10 (-0.10%) | 105.47 | 104.53 | 15,600 |
| XFLT | 7.50▼ | -0.03 (-0.40%) | 7.70 | 7.40 | 61,853 |
| XELB | 1.07▲ | +0.05 (+4.90%) | 1.179 | 1.02 | 378,300 |
| XEC | 34.52▼ | -0.17 (-0.49%) | 34.77 | 33.78 | 1,236,100 |
| XCEM | 27.524▼ | -0.226 (-0.81%) | 27.78 | 27.459 | 2,400 |
| XAR | 104.13▼ | -1.75 (-1.65%) | 105.85 | 103.83 | 86,400 |
| X | 10.96▼ | -0.13 (-1.17%) | 11.25 | 10.94 | 6,525,500 |
| WYND | 41.96▼ | -1.03 (-2.40%) | 42.95 | 41.43 | 426,500 |
| WWW | 28.60▲ | +0.13 (+0.46%) | 28.70 | 27.97 | 341,561 |
| WVE | 8.63▼ | -0.14 (-1.60%) | 9.00 | 8.50 | 548,200 |
| WTM | 961.28▼ | -0.72 (-0.07%) | 970.00 | 961.28 | 10,500 |
| WTFC | 54.76▼ | -0.34 (-0.62%) | 55.49 | 54.09 | 301,698 |
| WTER | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.07 | 914,367 |
| WTBA | 19.06▲ | +0.02 (+0.11%) | 19.08 | 18.64 | 24,200 |
| WSTG | 21.83▲ | +0.13 (+0.60%) | 22.00 | 21.40 | 7,600 |
| WSO | 232.15▼ | -2.52 (-1.07%) | 234.99 | 230.89 | 107,000 |
| WRK | 42.21▼ | -0.38 (-0.89%) | 42.68 | 41.75 | 1,771,300 |
| WRI | 21.95▲ | +0.20 (+0.92%) | 21.95 | 21.38 | 673,300 |
| WPX | 6.74▼ | -0.18 (-2.60%) | 6.98 | 6.69 | 5,420,500 |
| WPP | 48.52▼ | -0.77 (-1.56%) | 48.80 | 48.225 | 80,714 |
| WORX | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.05 | 254,649 |
| WOOD | 70.89▼ | -0.05 (-0.07%) | 71.05 | 70.59 | 12,600 |
| WNC | 17.43▲ | +0.06 (+0.35%) | 17.50 | 17.06 | 259,700 |
| WM | 120.35▼ | -0.23 (-0.19%) | 121.21 | 119.99 | 950,900 |
| WLK | 73.54▼ | -0.99 (-1.33%) | 75.02 | 72.83 | 214,700 |
| WLFC | 28.63▼ | -0.34 (-1.17%) | 29.12 | 28.50 | 5,300 |
| WIT | 5.06▲ | +0.07 (+1.40%) | 5.09 | 5.04 | 1,028,800 |
| WING | 129.00▼ | -0.20 (-0.15%) | 129.49 | 126.41 | 313,400 |
| WINA | 178.40▲ | +1.39 (+0.79%) | 179.86 | 173.43 | 9,000 |
| WIMI | 6.32▼ | -0.33 (-4.96%) | 6.74 | 6.20 | 1,991,281 |
| WHR | 192.91▲ | +0.35 (+0.18%) | 194.48 | 191.11 | 536,800 |
| WHLM | 3.71▲ | +0.16 (+4.51%) | 3.71 | 3.47 | 12,990 |
| WHD | 23.49▼ | -0.37 (-1.55%) | 23.86 | 22.98 | 258,700 |
| WH | 54.70▼ | -0.57 (-1.03%) | 55.48 | 54.31 | 469,800 |
| WGO | 50.24▲ | +0.23 (+0.46%) | 51.47 | 49.42 | 528,900 |
| WF | 27.09▲ | +0.34 (+1.27%) | 27.09 | 26.75 | 14,000 |
| WEX | 171.71▼ | -3.27 (-1.87%) | 174.44 | 169.59 | 309,400 |
| WEN | 22.51▼ | -0.07 (-0.31%) | 22.63 | 22.31 | 1,657,425 |
| WEBS | 33.952▼ | -0.1804 (-0.53%) | 33.99 | 33.28 | 7,300 |
| WEBL | 54.90▲ | +0.12 (+0.22%) | 56.355 | 54.775 | 49,200 |
| WDR | 15.95▼ | -0.24 (-1.48%) | 16.10 | 15.82 | 613,400 |
| WD | 78.29▲ | +0.32 (+0.41%) | 78.88 | 76.64 | 142,800 |
| WCN | 105.94▼ | -0.06 (-0.06%) | 106.50 | 105.59 | 502,200 |
| WCLD | 46.16▲ | +0.43 (+0.94%) | 46.64 | 45.50 | 295,000 |
| WBND | 28.81 | +0.00 (+0.00%) | 28.87 | 28.76 | 18,700 |
| WBK | 14.57▲ | +0.09 (+0.62%) | 14.59 | 14.49 | 103,800 |
| WBIL | 26.50▼ | -0.03 (-0.11%) | 26.50 | 26.40 | 3,100 |
| WBIE | 27.65▲ | +0.19 (+0.69%) | 27.74 | 27.45 | 3,600 |
| WAFD | 24.30▼ | -0.05 (-0.21%) | 24.42 | 24.05 | 258,700 |
| WAB | 70.98▼ | -1.37 (-1.89%) | 72.28 | 70.40 | 1,030,500 |
| W | 252.54▲ | +3.99 (+1.61%) | 259.075 | 249.01 | 1,857,500 |
| VYM | 87.85▼ | -0.33 (-0.37%) | 88.34 | 87.71 | 1,068,200 |
| VWOB | 80.98▲ | +0.06 (+0.07%) | 81.07 | 80.93 | 121,500 |
| VWO | 47.90▲ | +0.33 (+0.69%) | 48.03 | 47.71 | 6,578,200 |
| VVPR | 9.43▼ | -0.09 (-0.95%) | 10.99 | 9.112 | 3,533,100 |
| VVI | 29.23▼ | -0.29 (-0.98%) | 29.55 | 28.91 | 135,200 |
| VV | 166.23▼ | -0.94 (-0.56%) | 167.32 | 166.21 | 159,000 |
| VUG | 237.36▼ | -1.77 (-0.74%) | 239.49 | 237.30 | 492,330 |