Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 12.89▲ | +0.48 (+3.87%) | 12.921 | 12.335 | 288,511 |
| ZURA | 1.12▲ | +0.07 (+6.67%) | 1.145 | 1.06 | 435,800 |
| ZTS | 159.08▼ | -0.11 (-0.07%) | 160.58 | 158.63 | 2,128,400 |
| ZSPC | 3.00▲ | +0.06 (+2.04%) | 3.34 | 2.907 | 31,900 |
| ZS | 309.33▲ | +2.01 (+0.65%) | 312.30 | 305.53 | 1,631,638 |
| ZK | 25.74▲ | +0.10 (+0.39%) | 25.90 | 25.55 | 269,900 |
| ZIP | 5.25▲ | +0.01 (+0.19%) | 5.365 | 5.175 | 702,900 |
| ZIM | 16.14▼ | -0.06 (-0.37%) | 16.57 | 16.11 | 3,556,600 |
| ZGN | 8.96▲ | +0.21 (+2.40%) | 8.98 | 8.595 | 1,103,100 |
| ZEPP | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.62 | 14,898 |
| ZDGE | 4.02▲ | +0.10 (+2.55%) | 4.105 | 3.88 | 106,751 |
| ZBH | 93.50▼ | -0.56 (-0.60%) | 94.46 | 92.96 | 1,570,554 |
| YXT | 0.8846▼ | -0.0344 (-3.74%) | 0.935 | 0.8846 | 9,452 |
| YOU | 28.61▲ | +0.63 (+2.25%) | 28.64 | 27.69 | 1,108,948 |
| YMAB | 4.26▼ | -0.15 (-3.40%) | 4.57 | 4.25 | 131,795 |
| YLDE | 52.17▼ | -0.13 (-0.25%) | 52.27 | 52.05 | 3,000 |
| YHGJ | 0.7981▼ | -0.0019 (-0.24%) | 0.8493 | 0.798 | 3,719 |
| YFFI | 10.045▲ | +0.0036 (+0.04%) | 10.09 | 9.99 | 10,100 |
| YEXT | 8.22▼ | -0.15 (-1.79%) | 8.39 | 8.19 | 820,175 |
| XYLO | 5.03▼ | -0.02 (-0.40%) | 5.03 | 4.996 | 1,100 |
| XTNT | 0.693▼ | -0.027 (-3.75%) | 0.7482 | 0.689 | 39,961 |
| XTLB | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.15 | 33,100 |
| XSW | 191.70▲ | +2.26 (+1.19%) | 191.70 | 188.93 | 15,811 |
| XSOE | 34.60▲ | +0.11 (+0.32%) | 34.66 | 34.38 | 114,857 |
| XSD | 261.81▲ | +5.60 (+2.19%) | 262.15 | 256.20 | 37,946 |
| XRX | 5.75▲ | +0.11 (+1.95%) | 5.885 | 5.65 | 2,567,330 |
| XRMI | 17.88▼ | -0.01 (-0.06%) | 17.88 | 17.831 | 7,000 |
| XPO | 132.50▲ | +3.04 (+2.35%) | 132.74 | 128.38 | 992,103 |
| XPND | 33.4631▲ | +0.1138 (+0.34%) | 33.4631 | 33.31 | 1,465 |
| XPAY | 54.335▲ | +0.17 (+0.31%) | 54.42 | 53.98 | 9,500 |
| XOP | 129.28▲ | +2.40 (+1.89%) | 129.57 | 126.54 | 2,774,558 |
| XOMZ | 24.185▼ | -0.385 (-1.57%) | 24.185 | 24.185 | 100 |
| XOMX | 25.84▲ | +0.72 (+2.87%) | 25.86 | 24.88 | 7,400 |
| XOM | 111.05▲ | +1.81 (+1.66%) | 111.36 | 108.83 | 11,882,700 |
| XMVM | 57.24▲ | +0.54 (+0.95%) | 57.24 | 56.54 | 7,900 |
| XMTR | 32.67▼ | -0.16 (-0.49%) | 33.115 | 31.8702 | 486,020 |
| XLSR | 55.06▲ | +0.156 (+0.28%) | 55.08 | 54.90 | 36,000 |
| XLG | 52.12▲ | +0.34 (+0.66%) | 52.1372 | 51.775 | 1,140,343 |
| XITK | 187.7947▲ | +0.1417 (+0.08%) | 188.15 | 187.72 | 1,228 |
| XHYH | 35.5033▲ | +0.1083 (+0.31%) | 35.58 | 35.4357 | 1,737 |
| XGN | 6.97▼ | -0.02 (-0.29%) | 7.00 | 6.8015 | 169,020 |
| XERS | 4.73▲ | +0.07 (+1.50%) | 4.77 | 4.52 | 1,417,829 |
| XCUR | 5.96▼ | -0.14 (-2.30%) | 6.30 | 5.0451 | 84,577 |
| XCOR | 73.0577▲ | +0.3314 (+0.46%) | 73.0577 | 72.93 | 793 |
| XCEM | 34.44▲ | +0.26 (+0.76%) | 34.44 | 34.07 | 100,076 |
| XBIO | 3.94▲ | +0.19 (+5.07%) | 4.09 | 3.52 | 83,583 |
| WWR | 0.61 | +0.00 (+0.00%) | 0.62 | 0.59 | 334,000 |
| WWJD | 34.62▲ | +0.30 (+0.87%) | 34.62 | 34.31 | 42,310 |
| WTRE | 19.83▲ | +0.25 (+1.28%) | 19.83 | 19.55 | 1,700 |
| WTBN | 25.41▼ | -0.03 (-0.12%) | 25.44 | 25.32 | 11,800 |
| WTBA | 20.70▲ | +0.45 (+2.22%) | 20.71 | 20.19 | 22,013 |
| WSBF | 14.12▲ | +0.14 (+1.00%) | 14.18 | 13.98 | 35,324 |
| WRN | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 202,922 |
| WPP | 36.10▲ | +0.22 (+0.61%) | 36.20 | 35.57 | 190,700 |
| WPM | 89.69▲ | +0.31 (+0.35%) | 90.14 | 88.55 | 1,035,600 |
| WOOF | 2.95▲ | +0.08 (+2.79%) | 2.965 | 2.86 | 3,051,656 |
| WOOD | 75.82▲ | +1.60 (+2.16%) | 75.82 | 75.20 | 11,600 |
| WNEB | 9.66▼ | -0.31 (-3.11%) | 10.00 | 9.655 | 99,880 |
| WNDY | 12.386▲ | +0.216 (+1.77%) | 12.386 | 12.386 | 200 |
| WLTG | 32.211▲ | +0.242 (+0.76%) | 32.211 | 31.98 | 3,500 |
| WLFC | 133.60▼ | -3.76 (-2.74%) | 138.07 | 131.57 | 114,700 |
| WKSP | 3.11▲ | +0.07 (+2.30%) | 3.20 | 2.8911 | 120,570 |
| WIX | 164.58▲ | +3.55 (+2.20%) | 165.96 | 161.03 | 666,600 |
| WIW | 8.80▲ | +0.02 (+0.23%) | 8.80 | 8.757 | 98,306 |
| WISE | 36.23▲ | +0.43 (+1.20%) | 36.38 | 35.51 | 6,300 |
| WIP | 39.39▼ | -0.35 (-0.88%) | 39.71 | 39.24 | 50,231 |
| WGS | 89.79▼ | -0.50 (-0.55%) | 91.26 | 88.6216 | 502,830 |
| WFF | 2.00▼ | -0.03 (-1.48%) | 2.30 | 1.72 | 1,138,100 |
| WEYS | 33.58▼ | -0.16 (-0.47%) | 33.79 | 33.32 | 7,500 |
| WETH | 0.96▲ | +0.02 (+2.13%) | 0.965 | 0.89 | 22,948 |
| WDS | 15.83▲ | +0.26 (+1.67%) | 15.84 | 15.51 | 742,900 |
| WBIY | 30.7282▲ | +0.5882 (+1.95%) | 30.77 | 30.35 | 3,875 |
| WBIG | 22.301▲ | +0.081 (+0.36%) | 22.32 | 22.19 | 1,560 |
| WBA | 11.49 | +0.00 (+0.00%) | 11.50 | 11.45 | 5,912,794 |
| WALD | 2.72▲ | +0.20 (+7.94%) | 2.73 | 2.507 | 101,400 |
| WAFU | 1.47▲ | +0.04 (+2.80%) | 1.4899 | 1.41 | 10,915 |
| VXRT | 0.438▼ | -0.0218 (-4.74%) | 0.4696 | 0.42 | 3,590,625 |
| VUZI | 2.81▲ | +0.09 (+3.31%) | 2.92 | 2.72 | 1,355,600 |
| VTWG | 210.73▲ | +2.51 (+1.21%) | 210.73 | 208.17 | 6,700 |
| VTVT | 15.06▲ | +0.39 (+2.66%) | 15.16 | 15.00 | 4,570 |
| VTSI | 6.66▲ | +0.22 (+3.42%) | 6.67 | 6.40 | 70,600 |
| VTS | 23.20▲ | +0.62 (+2.75%) | 23.32 | 22.56 | 265,031 |
| VTOL | 34.04▲ | +0.28 (+0.83%) | 34.05 | 33.26 | 148,800 |
| VTN | 10.505▲ | +0.005 (+0.05%) | 10.54 | 10.45 | 15,645 |
| VTMX | 27.48▲ | +0.16 (+0.59%) | 27.605 | 27.17 | 113,800 |
| VTEB | 48.97▲ | +0.04 (+0.08%) | 48.97 | 48.87 | 4,712,974 |
| VSTA | 4.29▲ | +0.03 (+0.70%) | 4.2985 | 4.13 | 17,002 |
| VST | 187.02▲ | +1.92 (+1.04%) | 188.44 | 182.71 | 3,263,000 |
| VSAT | 15.21▲ | +0.40 (+2.70%) | 15.37 | 14.51 | 2,810,100 |
| VS | 2.3763▲ | +0.0467 (+2.00%) | 2.42 | 2.2501 | 31,441 |
| VRTX | 457.03▲ | +4.87 (+1.08%) | 457.75 | 448.00 | 978,300 |
| VRTL | 36.48▲ | +1.07 (+3.02%) | 37.292 | 35.57 | 18,500 |
| VRRM | 25.53▼ | -0.12 (-0.47%) | 25.62 | 25.315 | 508,120 |
| VRNA | 90.08▼ | -0.40 (-0.44%) | 93.39 | 89.10 | 962,300 |
| VREX | 8.72▲ | +0.15 (+1.75%) | 8.79 | 8.53 | 274,609 |
| VRAI | 23.53▲ | +0.203 (+0.87%) | 23.60 | 23.34 | 2,400 |
| VRA | 2.49▲ | +0.16 (+6.87%) | 2.52 | 2.35 | 379,305 |
| VPV | 10.07▲ | +0.08 (+0.80%) | 10.07 | 9.99 | 20,687 |
| VPU | 175.62▼ | -1.38 (-0.78%) | 177.0833 | 174.75 | 143,836 |
| VOXR | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.14 | 343,469 |