Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVIA | 3.13▲ | +0.15 (+5.03%) | 3.203 | 3.08 | 530,500 |
| ZUMZ | 13.41▲ | +0.08 (+0.60%) | 13.63 | 13.325 | 172,381 |
| ZTRE | 50.825▼ | -0.01 (-0.02%) | 50.8401 | 50.8101 | 3,152 |
| ZSL | 22.86▼ | -0.43 (-1.85%) | 23.57 | 22.85 | 265,700 |
| ZS | 286.29▼ | -1.47 (-0.51%) | 289.05 | 285.54 | 1,645,648 |
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.38 | 840,100 |
| ZKH | 3.156▲ | +0.056 (+1.81%) | 3.20 | 3.10 | 21,100 |
| ZIM | 15.40▼ | -0.19 (-1.22%) | 15.775 | 15.40 | 3,323,700 |
| ZGN | 8.96▲ | +0.08 (+0.90%) | 8.995 | 8.85 | 852,800 |
| ZEUS | 33.77▲ | +0.45 (+1.35%) | 33.92 | 33.29 | 52,920 |
| ZEO | 2.58▲ | +0.18 (+7.50%) | 2.58 | 2.33 | 73,074 |
| ZENA | 6.48▲ | +0.48 (+8.00%) | 7.05 | 5.98 | 4,387,204 |
| ZDAI | 0.6524▼ | -0.0156 (-2.34%) | 0.70 | 0.6389 | 94,405 |
| ZBIO | 13.18▲ | +0.11 (+0.84%) | 13.441 | 12.801 | 109,600 |
| YYY | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.70 | 169,500 |
| YUM | 148.08▲ | +1.94 (+1.33%) | 148.445 | 145.78 | 999,030 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.96 | 0.95 | 23,000 |
| YSXT | 4.92▼ | -0.15 (-2.96%) | 5.20 | 4.80 | 198,800 |
| YMAB | 4.32▼ | -0.03 (-0.69%) | 4.42 | 4.30 | 111,800 |
| YINN | 43.33▲ | +0.35 (+0.81%) | 43.42 | 42.01 | 1,840,100 |
| YALA | 7.14▼ | -0.15 (-2.06%) | 7.33 | 7.07 | 312,323 |
| XYZY | 9.96▲ | +0.15 (+1.53%) | 10.04 | 9.90 | 116,227 |
| XYL | 132.46▲ | +2.04 (+1.56%) | 132.56 | 129.74 | 764,808 |
| XUDV | 26.087▲ | +0.167 (+0.64%) | 26.087 | 25.933 | 1,700 |
| XTWY | 36.92▲ | +0.07 (+0.19%) | 36.96 | 36.847 | 3,700 |
| XTLB | 1.75▲ | +0.24 (+15.89%) | 1.78 | 1.55 | 35,353 |
| XSMO | 69.14▲ | +0.57 (+0.83%) | 69.27 | 68.43 | 159,300 |
| XSLV | 46.11▲ | +0.2694 (+0.59%) | 46.26 | 45.99 | 12,300 |
| XSD | 268.94▲ | +3.87 (+1.46%) | 269.8911 | 264.515 | 28,317 |
| XRX | 4.95▲ | +0.03 (+0.61%) | 5.04 | 4.92 | 2,189,720 |
| XRTX | 0.9375▲ | +0.0675 (+7.76%) | 0.97 | 0.86 | 92,689 |
| XPRO | 8.56▲ | +0.29 (+3.51%) | 8.59 | 8.28 | 759,700 |
| XPOF | 10.58▲ | +0.44 (+4.34%) | 10.675 | 10.002 | 434,900 |
| XPO | 130.38▲ | +1.88 (+1.46%) | 131.62 | 128.83 | 774,000 |
| XPL | 0.624▼ | -0.0312 (-4.76%) | 0.6602 | 0.624 | 76,472 |
| XPEL | 34.99▲ | +0.17 (+0.49%) | 35.75 | 34.92 | 125,600 |
| XPAY | 54.08▲ | +0.30 (+0.56%) | 54.11 | 53.75 | 14,800 |
| XOP | 129.22▲ | +2.48 (+1.96%) | 129.50 | 126.24 | 2,180,333 |
| XOMO | 12.4332▼ | -0.0558 (-0.45%) | 12.48 | 12.38 | 36,968 |
| XNCR | 9.07▲ | +0.24 (+2.72%) | 9.19 | 8.83 | 408,232 |
| XMTR | 35.22▲ | +0.48 (+1.38%) | 35.61 | 34.44 | 519,700 |
| XMAG | 21.339▲ | +0.1415 (+0.67%) | 21.339 | 21.21 | 7,100 |
| XLSR | 55.42▲ | +0.30 (+0.54%) | 55.51 | 55.09 | 36,200 |
| XLE | 86.66▲ | +0.53 (+0.62%) | 86.785 | 85.48 | 14,783,461 |
| XIN | 2.34▼ | -0.16 (-6.40%) | 2.49 | 2.28 | 17,744 |
| XIDV | 30.642▼ | -0.008 (-0.03%) | 30.642 | 30.48 | 1,100 |
| XHYF | 37.8053▲ | +0.0953 (+0.25%) | 37.9049 | 37.63 | 2,041 |
| XERS | 5.23▼ | -0.03 (-0.57%) | 5.305 | 5.155 | 1,550,781 |
| XCH | 1.31▲ | +0.01 (+0.77%) | 1.349 | 1.28 | 13,100 |
| XBIO | 3.69▲ | +0.06 (+1.65%) | 3.77 | 3.6101 | 67,698 |
| XAIX | 38.703▲ | +0.253 (+0.66%) | 38.73 | 38.34 | 21,600 |
| WYY | 3.22▲ | +0.04 (+1.26%) | 3.37 | 3.20 | 55,456 |
| WYNN | 109.44▼ | -0.41 (-0.37%) | 110.34 | 108.83 | 1,124,800 |
| WXM | 3.56▼ | -0.06 (-1.66%) | 3.70 | 3.52 | 68,542 |
| WXET | 18.985▼ | -0.56 (-2.87%) | 18.985 | 18.95 | 401 |
| WWJD | 34.40▲ | +0.07 (+0.20%) | 34.41 | 34.173 | 30,648 |
| WTV | 87.26▲ | +0.84 (+0.97%) | 87.26 | 86.395 | 134,929 |
| WTTR | 9.42▲ | +0.17 (+1.84%) | 9.525 | 9.20 | 757,900 |
| WSBK | 9.48▼ | -0.01 (-0.11%) | 9.65 | 9.44 | 8,810 |
| WSBF | 13.54▲ | +0.15 (+1.12%) | 13.63 | 13.36 | 34,400 |
| WS | 32.25▲ | +0.56 (+1.77%) | 32.49 | 31.50 | 233,700 |
| WRLD | 166.42▼ | -1.61 (-0.96%) | 169.99 | 166.14 | 37,200 |
| WRAP | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.3089 | 139,722 |
| WPC | 61.29▼ | -0.48 (-0.78%) | 61.90 | 61.09 | 739,530 |
| WOOF | 2.97▲ | +0.19 (+6.83%) | 3.01 | 2.77 | 3,565,300 |
| WMT | 95.09▼ | -0.06 (-0.06%) | 95.63 | 94.89 | 11,157,800 |
| WLY | 39.88▼ | -0.33 (-0.82%) | 40.585 | 39.81 | 465,390 |
| WLK | 83.43▲ | +2.18 (+2.68%) | 83.99 | 81.16 | 789,000 |
| WLGS | 0.0415▲ | +0.0004 (+0.97%) | 0.0419 | 0.0387 | 29,098,590 |
| WKHS | 2.10▼ | -0.16 (-7.08%) | 2.31 | 2.03 | 3,779,300 |
| WING | 328.46▲ | +2.12 (+0.65%) | 329.97 | 321.70 | 460,400 |
| WGMI | 26.83▲ | +0.66 (+2.52%) | 27.09 | 25.91 | 383,764 |
| WFRD | 53.705▲ | +0.975 (+1.85%) | 54.365 | 52.33 | 741,200 |
| WEX | 153.55▲ | +2.60 (+1.72%) | 154.76 | 150.24 | 315,500 |
| WEC | 106.20▲ | +0.07 (+0.07%) | 106.60 | 105.195 | 1,323,372 |
| WEBS | 21.14▼ | -0.55 (-2.54%) | 21.66 | 21.05 | 41,600 |
| WEAV | 7.56▲ | +0.18 (+2.44%) | 7.62 | 7.37 | 473,800 |
| WEAT | 4.42▼ | -0.05 (-1.12%) | 4.46 | 4.41 | 571,400 |
| WDS | 15.89▲ | +0.15 (+0.95%) | 15.90 | 15.59 | 588,000 |
| WDFC | 220.87▼ | -4.46 (-1.98%) | 227.33 | 220.75 | 145,600 |
| WCT | 0.2138▲ | +0.0042 (+2.00%) | 0.2176 | 0.2072 | 364,999 |
| WBA | 11.51▼ | -0.01 (-0.09%) | 11.54 | 11.50 | 4,141,600 |
| WB | 10.13▼ | -0.05 (-0.49%) | 10.215 | 10.07 | 490,766 |
| WAVE | 6.94▲ | +0.36 (+5.47%) | 6.9669 | 6.71 | 12,229 |
| WAFU | 1.457▲ | +0.047 (+3.33%) | 1.457 | 1.413 | 11,300 |
| WABF | 24.909▲ | +0.029 (+0.12%) | 24.92 | 24.909 | 500 |
| VYGR | 3.22▼ | -0.05 (-1.53%) | 3.35 | 3.22 | 381,500 |
| VVX | 47.54▲ | +0.83 (+1.78%) | 48.275 | 46.975 | 153,400 |
| VV | 289.94▲ | +1.82 (+0.63%) | 290.01 | 288.14 | 156,400 |
| VTR | 65.37▼ | -0.13 (-0.20%) | 65.71 | 65.12 | 2,098,100 |
| VTLE | 16.90▲ | +0.79 (+4.90%) | 17.05 | 15.89 | 1,001,100 |
| VTHR | 277.6155▲ | +1.8055 (+0.65%) | 277.8199 | 275.95 | 24,235 |
| VT | 129.98▲ | +0.66 (+0.51%) | 130.07 | 129.25 | 1,775,700 |
| VSTS | 6.30▲ | +0.30 (+5.00%) | 6.345 | 6.00 | 1,725,100 |
| VSTM | 5.11▼ | -0.14 (-2.67%) | 5.32 | 5.03 | 1,260,400 |
| VSMV | 49.297▲ | +0.119 (+0.24%) | 49.34 | 49.176 | 3,500 |
| VSME | 1.10▲ | +0.0024 (+0.22%) | 1.10 | 1.06 | 20,600 |
| VS | 2.64▼ | -0.0322 (-1.20%) | 2.77 | 2.6102 | 29,342 |
| VRSK | 302.60▲ | +1.12 (+0.37%) | 303.34 | 300.46 | 526,700 |
| VRM | 28.58▲ | +0.72 (+2.58%) | 29.10 | 27.00 | 8,600 |