Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVIA 3.13 +0.15 (+5.03%) 3.203 3.08 530,500
ZUMZ 13.41 +0.08 (+0.60%) 13.63 13.325 172,381
ZTRE 50.825 -0.01 (-0.02%) 50.8401 50.8101 3,152
ZSL 22.86 -0.43 (-1.85%) 23.57 22.85 265,700
ZS 286.29 -1.47 (-0.51%) 289.05 285.54 1,645,648
ZNTL 1.44 +0.05 (+3.60%) 1.45 1.38 840,100
ZKH 3.156 +0.056 (+1.81%) 3.20 3.10 21,100
ZIM 15.40 -0.19 (-1.22%) 15.775 15.40 3,323,700
ZGN 8.96 +0.08 (+0.90%) 8.995 8.85 852,800
ZEUS 33.77 +0.45 (+1.35%) 33.92 33.29 52,920
ZEO 2.58 +0.18 (+7.50%) 2.58 2.33 73,074
ZENA 6.48 +0.48 (+8.00%) 7.05 5.98 4,387,204
ZDAI 0.6524 -0.0156 (-2.34%) 0.70 0.6389 94,405
ZBIO 13.18 +0.11 (+0.84%) 13.441 12.801 109,600
YYY 11.72 +0.01 (+0.09%) 11.74 11.70 169,500
YUM 148.08 +1.94 (+1.33%) 148.445 145.78 999,030
YTRA 0.95 +0.00 (+0.00%) 0.96 0.95 23,000
YSXT 4.92 -0.15 (-2.96%) 5.20 4.80 198,800
YMAB 4.32 -0.03 (-0.69%) 4.42 4.30 111,800
YINN 43.33 +0.35 (+0.81%) 43.42 42.01 1,840,100
YALA 7.14 -0.15 (-2.06%) 7.33 7.07 312,323
XYZY 9.96 +0.15 (+1.53%) 10.04 9.90 116,227
XYL 132.46 +2.04 (+1.56%) 132.56 129.74 764,808
XUDV 26.087 +0.167 (+0.64%) 26.087 25.933 1,700
XTWY 36.92 +0.07 (+0.19%) 36.96 36.847 3,700
XTLB 1.75 +0.24 (+15.89%) 1.78 1.55 35,353
XSMO 69.14 +0.57 (+0.83%) 69.27 68.43 159,300
XSLV 46.11 +0.2694 (+0.59%) 46.26 45.99 12,300
XSD 268.94 +3.87 (+1.46%) 269.8911 264.515 28,317
XRX 4.95 +0.03 (+0.61%) 5.04 4.92 2,189,720
XRTX 0.9375 +0.0675 (+7.76%) 0.97 0.86 92,689
XPRO 8.56 +0.29 (+3.51%) 8.59 8.28 759,700
XPOF 10.58 +0.44 (+4.34%) 10.675 10.002 434,900
XPO 130.38 +1.88 (+1.46%) 131.62 128.83 774,000
XPL 0.624 -0.0312 (-4.76%) 0.6602 0.624 76,472
XPEL 34.99 +0.17 (+0.49%) 35.75 34.92 125,600
XPAY 54.08 +0.30 (+0.56%) 54.11 53.75 14,800
XOP 129.22 +2.48 (+1.96%) 129.50 126.24 2,180,333
XOMO 12.4332 -0.0558 (-0.45%) 12.48 12.38 36,968
XNCR 9.07 +0.24 (+2.72%) 9.19 8.83 408,232
XMTR 35.22 +0.48 (+1.38%) 35.61 34.44 519,700
XMAG 21.339 +0.1415 (+0.67%) 21.339 21.21 7,100
XLSR 55.42 +0.30 (+0.54%) 55.51 55.09 36,200
XLE 86.66 +0.53 (+0.62%) 86.785 85.48 14,783,461
XIN 2.34 -0.16 (-6.40%) 2.49 2.28 17,744
XIDV 30.642 -0.008 (-0.03%) 30.642 30.48 1,100
XHYF 37.8053 +0.0953 (+0.25%) 37.9049 37.63 2,041
XERS 5.23 -0.03 (-0.57%) 5.305 5.155 1,550,781
XCH 1.31 +0.01 (+0.77%) 1.349 1.28 13,100
XBIO 3.69 +0.06 (+1.65%) 3.77 3.6101 67,698
XAIX 38.703 +0.253 (+0.66%) 38.73 38.34 21,600
WYY 3.22 +0.04 (+1.26%) 3.37 3.20 55,456
WYNN 109.44 -0.41 (-0.37%) 110.34 108.83 1,124,800
WXM 3.56 -0.06 (-1.66%) 3.70 3.52 68,542
WXET 18.985 -0.56 (-2.87%) 18.985 18.95 401
WWJD 34.40 +0.07 (+0.20%) 34.41 34.173 30,648
WTV 87.26 +0.84 (+0.97%) 87.26 86.395 134,929
WTTR 9.42 +0.17 (+1.84%) 9.525 9.20 757,900
WSBK 9.48 -0.01 (-0.11%) 9.65 9.44 8,810
WSBF 13.54 +0.15 (+1.12%) 13.63 13.36 34,400
WS 32.25 +0.56 (+1.77%) 32.49 31.50 233,700
WRLD 166.42 -1.61 (-0.96%) 169.99 166.14 37,200
WRAP 1.34 +0.03 (+2.29%) 1.37 1.3089 139,722
WPC 61.29 -0.48 (-0.78%) 61.90 61.09 739,530
WOOF 2.97 +0.19 (+6.83%) 3.01 2.77 3,565,300
WMT 95.09 -0.06 (-0.06%) 95.63 94.89 11,157,800
WLY 39.88 -0.33 (-0.82%) 40.585 39.81 465,390
WLK 83.43 +2.18 (+2.68%) 83.99 81.16 789,000
WLGS 0.0415 +0.0004 (+0.97%) 0.0419 0.0387 29,098,590
WKHS 2.10 -0.16 (-7.08%) 2.31 2.03 3,779,300
WING 328.46 +2.12 (+0.65%) 329.97 321.70 460,400
WGMI 26.83 +0.66 (+2.52%) 27.09 25.91 383,764
WFRD 53.705 +0.975 (+1.85%) 54.365 52.33 741,200
WEX 153.55 +2.60 (+1.72%) 154.76 150.24 315,500
WEC 106.20 +0.07 (+0.07%) 106.60 105.195 1,323,372
WEBS 21.14 -0.55 (-2.54%) 21.66 21.05 41,600
WEAV 7.56 +0.18 (+2.44%) 7.62 7.37 473,800
WEAT 4.42 -0.05 (-1.12%) 4.46 4.41 571,400
WDS 15.89 +0.15 (+0.95%) 15.90 15.59 588,000
WDFC 220.87 -4.46 (-1.98%) 227.33 220.75 145,600
WCT 0.2138 +0.0042 (+2.00%) 0.2176 0.2072 364,999
WBA 11.51 -0.01 (-0.09%) 11.54 11.50 4,141,600
WB 10.13 -0.05 (-0.49%) 10.215 10.07 490,766
WAVE 6.94 +0.36 (+5.47%) 6.9669 6.71 12,229
WAFU 1.457 +0.047 (+3.33%) 1.457 1.413 11,300
WABF 24.909 +0.029 (+0.12%) 24.92 24.909 500
VYGR 3.22 -0.05 (-1.53%) 3.35 3.22 381,500
VVX 47.54 +0.83 (+1.78%) 48.275 46.975 153,400
VV 289.94 +1.82 (+0.63%) 290.01 288.14 156,400
VTR 65.37 -0.13 (-0.20%) 65.71 65.12 2,098,100
VTLE 16.90 +0.79 (+4.90%) 17.05 15.89 1,001,100
VTHR 277.6155 +1.8055 (+0.65%) 277.8199 275.95 24,235
VT 129.98 +0.66 (+0.51%) 130.07 129.25 1,775,700
VSTS 6.30 +0.30 (+5.00%) 6.345 6.00 1,725,100
VSTM 5.11 -0.14 (-2.67%) 5.32 5.03 1,260,400
VSMV 49.297 +0.119 (+0.24%) 49.34 49.176 3,500
VSME 1.10 +0.0024 (+0.22%) 1.10 1.06 20,600
VS 2.64 -0.0322 (-1.20%) 2.77 2.6102 29,342
VRSK 302.60 +1.12 (+0.37%) 303.34 300.46 526,700
VRM 28.58 +0.72 (+2.58%) 29.10 27.00 8,600