Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYME 12.89 +0.48 (+3.87%) 12.921 12.335 288,511
ZURA 1.12 +0.07 (+6.67%) 1.145 1.06 435,800
ZTS 159.08 -0.11 (-0.07%) 160.58 158.63 2,128,400
ZSPC 3.00 +0.06 (+2.04%) 3.34 2.907 31,900
ZS 309.33 +2.01 (+0.65%) 312.30 305.53 1,631,638
ZK 25.74 +0.10 (+0.39%) 25.90 25.55 269,900
ZIP 5.25 +0.01 (+0.19%) 5.365 5.175 702,900
ZIM 16.14 -0.06 (-0.37%) 16.57 16.11 3,556,600
ZGN 8.96 +0.21 (+2.40%) 8.98 8.595 1,103,100
ZEPP 2.76 -0.06 (-2.13%) 2.86 2.62 14,898
ZDGE 4.02 +0.10 (+2.55%) 4.105 3.88 106,751
ZBH 93.50 -0.56 (-0.60%) 94.46 92.96 1,570,554
YXT 0.8846 -0.0344 (-3.74%) 0.935 0.8846 9,452
YOU 28.61 +0.63 (+2.25%) 28.64 27.69 1,108,948
YMAB 4.26 -0.15 (-3.40%) 4.57 4.25 131,795
YLDE 52.17 -0.13 (-0.25%) 52.27 52.05 3,000
YHGJ 0.7981 -0.0019 (-0.24%) 0.8493 0.798 3,719
YFFI 10.045 +0.0036 (+0.04%) 10.09 9.99 10,100
YEXT 8.22 -0.15 (-1.79%) 8.39 8.19 820,175
XYLO 5.03 -0.02 (-0.40%) 5.03 4.996 1,100
XTNT 0.693 -0.027 (-3.75%) 0.7482 0.689 39,961
XTLB 1.20 +0.02 (+1.69%) 1.28 1.15 33,100
XSW 191.70 +2.26 (+1.19%) 191.70 188.93 15,811
XSOE 34.60 +0.11 (+0.32%) 34.66 34.38 114,857
XSD 261.81 +5.60 (+2.19%) 262.15 256.20 37,946
XRX 5.75 +0.11 (+1.95%) 5.885 5.65 2,567,330
XRMI 17.88 -0.01 (-0.06%) 17.88 17.831 7,000
XPO 132.50 +3.04 (+2.35%) 132.74 128.38 992,103
XPND 33.4631 +0.1138 (+0.34%) 33.4631 33.31 1,465
XPAY 54.335 +0.17 (+0.31%) 54.42 53.98 9,500
XOP 129.28 +2.40 (+1.89%) 129.57 126.54 2,774,558
XOMZ 24.185 -0.385 (-1.57%) 24.185 24.185 100
XOMX 25.84 +0.72 (+2.87%) 25.86 24.88 7,400
XOM 111.05 +1.81 (+1.66%) 111.36 108.83 11,882,700
XMVM 57.24 +0.54 (+0.95%) 57.24 56.54 7,900
XMTR 32.67 -0.16 (-0.49%) 33.115 31.8702 486,020
XLSR 55.06 +0.156 (+0.28%) 55.08 54.90 36,000
XLG 52.12 +0.34 (+0.66%) 52.1372 51.775 1,140,343
XITK 187.7947 +0.1417 (+0.08%) 188.15 187.72 1,228
XHYH 35.5033 +0.1083 (+0.31%) 35.58 35.4357 1,737
XGN 6.97 -0.02 (-0.29%) 7.00 6.8015 169,020
XERS 4.73 +0.07 (+1.50%) 4.77 4.52 1,417,829
XCUR 5.96 -0.14 (-2.30%) 6.30 5.0451 84,577
XCOR 73.0577 +0.3314 (+0.46%) 73.0577 72.93 793
XCEM 34.44 +0.26 (+0.76%) 34.44 34.07 100,076
XBIO 3.94 +0.19 (+5.07%) 4.09 3.52 83,583
WWR 0.61 +0.00 (+0.00%) 0.62 0.59 334,000
WWJD 34.62 +0.30 (+0.87%) 34.62 34.31 42,310
WTRE 19.83 +0.25 (+1.28%) 19.83 19.55 1,700
WTBN 25.41 -0.03 (-0.12%) 25.44 25.32 11,800
WTBA 20.70 +0.45 (+2.22%) 20.71 20.19 22,013
WSBF 14.12 +0.14 (+1.00%) 14.18 13.98 35,324
WRN 1.28 +0.03 (+2.40%) 1.28 1.24 202,922
WPP 36.10 +0.22 (+0.61%) 36.20 35.57 190,700
WPM 89.69 +0.31 (+0.35%) 90.14 88.55 1,035,600
WOOF 2.95 +0.08 (+2.79%) 2.965 2.86 3,051,656
WOOD 75.82 +1.60 (+2.16%) 75.82 75.20 11,600
WNEB 9.66 -0.31 (-3.11%) 10.00 9.655 99,880
WNDY 12.386 +0.216 (+1.77%) 12.386 12.386 200
WLTG 32.211 +0.242 (+0.76%) 32.211 31.98 3,500
WLFC 133.60 -3.76 (-2.74%) 138.07 131.57 114,700
WKSP 3.11 +0.07 (+2.30%) 3.20 2.8911 120,570
WIX 164.58 +3.55 (+2.20%) 165.96 161.03 666,600
WIW 8.80 +0.02 (+0.23%) 8.80 8.757 98,306
WISE 36.23 +0.43 (+1.20%) 36.38 35.51 6,300
WIP 39.39 -0.35 (-0.88%) 39.71 39.24 50,231
WGS 89.79 -0.50 (-0.55%) 91.26 88.6216 502,830
WFF 2.00 -0.03 (-1.48%) 2.30 1.72 1,138,100
WEYS 33.58 -0.16 (-0.47%) 33.79 33.32 7,500
WETH 0.96 +0.02 (+2.13%) 0.965 0.89 22,948
WDS 15.83 +0.26 (+1.67%) 15.84 15.51 742,900
WBIY 30.7282 +0.5882 (+1.95%) 30.77 30.35 3,875
WBIG 22.301 +0.081 (+0.36%) 22.32 22.19 1,560
WBA 11.49 +0.00 (+0.00%) 11.50 11.45 5,912,794
WALD 2.72 +0.20 (+7.94%) 2.73 2.507 101,400
WAFU 1.47 +0.04 (+2.80%) 1.4899 1.41 10,915
VXRT 0.438 -0.0218 (-4.74%) 0.4696 0.42 3,590,625
VUZI 2.81 +0.09 (+3.31%) 2.92 2.72 1,355,600
VTWG 210.73 +2.51 (+1.21%) 210.73 208.17 6,700
VTVT 15.06 +0.39 (+2.66%) 15.16 15.00 4,570
VTSI 6.66 +0.22 (+3.42%) 6.67 6.40 70,600
VTS 23.20 +0.62 (+2.75%) 23.32 22.56 265,031
VTOL 34.04 +0.28 (+0.83%) 34.05 33.26 148,800
VTN 10.505 +0.005 (+0.05%) 10.54 10.45 15,645
VTMX 27.48 +0.16 (+0.59%) 27.605 27.17 113,800
VTEB 48.97 +0.04 (+0.08%) 48.97 48.87 4,712,974
VSTA 4.29 +0.03 (+0.70%) 4.2985 4.13 17,002
VST 187.02 +1.92 (+1.04%) 188.44 182.71 3,263,000
VSAT 15.21 +0.40 (+2.70%) 15.37 14.51 2,810,100
VS 2.3763 +0.0467 (+2.00%) 2.42 2.2501 31,441
VRTX 457.03 +4.87 (+1.08%) 457.75 448.00 978,300
VRTL 36.48 +1.07 (+3.02%) 37.292 35.57 18,500
VRRM 25.53 -0.12 (-0.47%) 25.62 25.315 508,120
VRNA 90.08 -0.40 (-0.44%) 93.39 89.10 962,300
VREX 8.72 +0.15 (+1.75%) 8.79 8.53 274,609
VRAI 23.53 +0.203 (+0.87%) 23.60 23.34 2,400
VRA 2.49 +0.16 (+6.87%) 2.52 2.35 379,305
VPV 10.07 +0.08 (+0.80%) 10.07 9.99 20,687
VPU 175.62 -1.38 (-0.78%) 177.0833 174.75 143,836
VOXR 3.17 +0.02 (+0.63%) 3.22 3.14 343,469