Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.84▲ | +0.04 (+2.22%) | 1.855 | 1.78 | 137,812 |
| AAME | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9418 | 4,364 |
| AAPU | 20.73▼ | -0.54 (-2.54%) | 21.09 | 20.48 | 318,800 |
| ABLV | 1.61▼ | -0.075 (-4.45%) | 1.74 | 1.61 | 74,116 |
| ABM | 44.32▲ | +0.52 (+1.19%) | 44.52 | 43.73 | 416,078 |
| ABUS | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.65 | 931,457 |
| ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
| ACET | 1.95▼ | -0.075 (-3.70%) | 2.035 | 1.90 | 727,751 |
| ACHC | 70.16▼ | -0.12 (-0.17%) | 70.73 | 69.735 | 399,420 |
| ACHL | 0.7829▼ | -0.0171 (-2.14%) | 0.83 | 0.7808 | 200,792 |
| ACHR | 3.65▼ | -0.13 (-3.44%) | 3.79 | 3.63 | 3,502,656 |
| ACI | 20.35▼ | -0.11 (-0.54%) | 20.47 | 20.31 | 1,845,766 |
| ACIC | 10.625▲ | +0.295 (+2.86%) | 10.64 | 10.27 | 216,189 |
| ACM | 93.35▲ | +0.11 (+0.12%) | 93.66 | 92.76 | 535,455 |
| ACRS | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 579,779 |
| ACST | 2.87▼ | -0.20 (-6.51%) | 3.08 | 2.87 | 19,865 |
| ACTV | 32.538▲ | +0.1125 (+0.35%) | 32.73 | 32.29 | 4,500 |
| ACVA | 17.31▲ | +0.01 (+0.06%) | 17.52 | 16.97 | 631,839 |
| ADCT | 4.72▼ | -0.04 (-0.84%) | 4.92 | 4.60 | 319,978 |
| ADN | 0.1664▼ | -0.0116 (-6.52%) | 0.178 | 0.1616 | 402,235 |
| ADTH | 3.185▼ | -0.005 (-0.16%) | 3.20 | 3.17 | 709,292 |
| ADXN | 20.05▼ | -0.91 (-4.34%) | 20.60 | 17.00 | 19,537 |
| AEI | 0.6022▼ | -0.0217 (-3.48%) | 0.65 | 0.6022 | 43,245 |
| AEMB | 37.9159▼ | -0.0275 (-0.07%) | 38.09 | 37.9159 | 928 |
| AEO | 22.38▲ | +0.04 (+0.18%) | 22.74 | 22.01 | 3,031,493 |
| AER | 83.21▼ | -0.53 (-0.63%) | 84.37 | 82.61 | 1,163,161 |
| AES | 16.40▲ | +0.13 (+0.80%) | 16.49 | 16.20 | 7,100,700 |
| AFG | 127.86▲ | +2.45 (+1.95%) | 128.29 | 125.89 | 207,643 |
| AFIB | 0.17▼ | -0.0045 (-2.58%) | 0.1751 | 0.1648 | 402,395 |
| AFYA | 16.02▼ | -0.01 (-0.06%) | 16.18 | 15.89 | 97,636 |
| AGD | 9.15▼ | -0.02 (-0.22%) | 9.19 | 9.11 | 30,100 |
| AGFY | 0.277▼ | -0.0188 (-6.36%) | 0.2942 | 0.2696 | 947,092 |
| AGM | 183.25▲ | +2.89 (+1.60%) | 183.86 | 180.02 | 32,614 |
| AGMH | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.03 | 84,807 |
| AGOX | 24.45▲ | +0.43 (+1.79%) | 24.52 | 24.05 | 21,989 |
| AGRO | 11.02▲ | +0.26 (+2.42%) | 11.02 | 10.775 | 249,085 |
| AHYB | 44.619▲ | +0.041 (+0.09%) | 44.70 | 44.619 | 1,200 |
| AIA | 58.11▼ | -0.80 (-1.36%) | 58.59 | 58.02 | 33,267 |
| AIEQ | 33.4145▼ | -0.2394 (-0.71%) | 33.7952 | 33.375 | 6,288 |
| AIF | 14.40 | +0.00 (+0.00%) | 14.43 | 14.29 | 111,500 |
| AIP | 6.39▼ | -0.32 (-4.77%) | 6.675 | 6.39 | 68,027 |
| AIRL | 25.72▲ | +0.0384 (+0.15%) | 25.88 | 25.72 | 202 |
| AIRS | 5.70▲ | +0.26 (+4.78%) | 5.735 | 5.36 | 22,758 |
| AIT | 183.45▼ | -0.54 (-0.29%) | 185.82 | 182.04 | 269,561 |
| AIXI | 1.42▼ | -0.12 (-7.79%) | 1.60 | 1.39 | 63,734 |
| AJX | 3.47▲ | +0.07 (+2.06%) | 3.59 | 3.39 | 114,719 |
| AKAN | 0.0944▲ | +0.0003 (+0.32%) | 0.11 | 0.093 | 4,498,913 |
| AKRO | 20.76▲ | +0.25 (+1.22%) | 21.05 | 20.39 | 789,256 |
| ALB | 112.15▲ | +0.35 (+0.31%) | 114.75 | 111.27 | 1,976,050 |
| ALCC | 12.50▼ | -0.17 (-1.34%) | 12.64 | 12.46 | 607,672 |
| ALDX | 3.86▼ | -0.12 (-3.02%) | 4.0102 | 3.79 | 429,655 |
| ALEC | 5.09 | +0.00 (+0.00%) | 5.2099 | 4.945 | 473,695 |
| ALHC | 5.20▲ | +0.10 (+1.96%) | 5.23 | 5.02 | 682,481 |
| ALIM | 3.34▼ | -0.10 (-2.91%) | 3.70 | 3.325 | 48,043 |
| ALIT | 9.12▲ | +0.11 (+1.22%) | 9.17 | 8.95 | 3,158,274 |
| ALLE | 125.21▲ | +0.37 (+0.30%) | 126.05 | 124.61 | 328,253 |
| ALLT | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.0404 | 22,071 |
| ALTI | 4.64▲ | +0.01 (+0.22%) | 4.76 | 4.45 | 108,404 |
| ALTM | 3.90▲ | +0.10 (+2.63%) | 3.91 | 3.69 | 7,669,147 |
| ALTO | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.89 | 327,370 |
| ALVR | 0.7502▲ | +0.0081 (+1.09%) | 0.76 | 0.746 | 341,293 |
| AMK | 34.74▲ | +0.24 (+0.70%) | 34.96 | 34.29 | 198,491 |
| AMRK | 37.98▲ | +1.10 (+2.98%) | 38.08 | 36.61 | 358,532 |
| AMRX | 5.42▲ | +0.06 (+1.12%) | 5.43 | 5.33 | 1,058,184 |
| AMWL | 0.5466▲ | +0.0287 (+5.54%) | 0.565 | 0.515 | 2,065,627 |
| ANAB | 19.87▲ | +0.04 (+0.20%) | 20.66 | 19.08 | 288,943 |
| ANF | 110.36▲ | +1.04 (+0.95%) | 112.28 | 108.53 | 1,088,911 |
| ANGL | 28.21▲ | +0.04 (+0.14%) | 28.2599 | 28.1901 | 673,675 |
| ANIK | 25.84▲ | +0.41 (+1.61%) | 25.97 | 25.455 | 49,278 |
| ANNX | 4.56▲ | +0.12 (+2.70%) | 4.71 | 4.28 | 1,154,414 |
| AORT | 20.03▼ | -0.18 (-0.89%) | 20.52 | 19.93 | 128,383 |
| AOTG | 34.824▼ | -0.916 (-2.56%) | 34.857 | 34.80 | 800 |
| AOUT | 8.65▲ | +0.02 (+0.23%) | 8.78 | 8.39 | 16,841 |
| APA | 32.36▼ | -0.07 (-0.22%) | 32.95 | 32.15 | 4,814,465 |
| APDN | 0.3431▲ | +0.0055 (+1.63%) | 0.3701 | 0.33 | 85,268 |
| APGE | 46.91▼ | -1.44 (-2.98%) | 49.705 | 45.74 | 473,722 |
| APP | 66.80▼ | -2.06 (-2.99%) | 69.18 | 66.21 | 2,614,110 |
| APPS | 1.85▼ | -0.06 (-3.14%) | 1.91 | 1.81 | 1,583,581 |
| APT | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.88 | 41,185 |
| APTO | 1.231▼ | -0.039 (-3.07%) | 1.285 | 1.23 | 36,438 |
| AQB | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.6948 | 16,392 |
| AQST | 4.105▼ | -0.395 (-8.78%) | 4.54 | 4.05 | 2,338,167 |
| ARBK | 1.52▲ | +0.07 (+4.83%) | 1.55 | 1.44 | 304,821 |
| ARCC | 20.59▲ | +0.17 (+0.83%) | 20.6568 | 20.41 | 2,427,375 |
| ARCO | 10.90▲ | +0.14 (+1.30%) | 10.94 | 10.78 | 1,118,890 |
| ARDC | 13.87▼ | -0.08 (-0.57%) | 13.89 | 13.83 | 59,000 |
| ARI | 10.72▲ | +0.20 (+1.90%) | 10.745 | 10.48 | 548,222 |
| ARKW | 72.82▼ | -1.58 (-2.12%) | 74.8857 | 72.49 | 170,011 |
| ARMP | 2.665▲ | +0.115 (+4.51%) | 2.79 | 2.50 | 9,559 |
| ARW | 121.71▼ | -0.33 (-0.27%) | 122.89 | 120.86 | 305,846 |
| ASA | 17.48▲ | +0.28 (+1.63%) | 17.72 | 17.32 | 46,742 |
| ASGI | 16.92▲ | +0.18 (+1.08%) | 16.94 | 16.83 | 45,844 |
| ASHS | 26.3591▼ | -0.1118 (-0.42%) | 26.3591 | 26.32 | 4,251 |
| ASMB | 13.41▲ | +0.08 (+0.60%) | 13.90 | 13.24 | 11,396 |
| ASPI | 3.10▲ | +0.01 (+0.32%) | 3.18 | 3.03 | 519,444 |
| ASTS | 2.09▼ | -0.05 (-2.34%) | 2.145 | 2.075 | 2,371,639 |
| ASUR | 6.99▲ | +0.04 (+0.58%) | 7.03 | 6.91 | 138,791 |
| ATAT | 17.24▼ | -0.15 (-0.86%) | 17.4927 | 17.16 | 541,016 |
| ATHM | 24.28▲ | +0.02 (+0.08%) | 24.37 | 24.08 | 223,572 |
| ATIP | 4.03▼ | -0.07 (-1.71%) | 4.191 | 4.02 | 3,008 |