Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVE | 44.27▲ | +0.04 (+0.09%) | 44.40 | 43.45 | 111,660 |
| UWM | 67.34▲ | +2.37 (+3.65%) | 67.67 | 65.47 | 165,093 |
| UXI | 63.759▲ | +2.089 (+3.39%) | 63.84 | 62.33 | 4,796 |
| UYG | 98.79▲ | +1.67 (+1.72%) | 99.295 | 96.77 | 83,279 |
| V | 369.59▲ | +3.92 (+1.07%) | 371.11 | 360.0864 | 7,494,782 |
| VABK | 47.53▲ | +0.93 (+2.00%) | 48.53 | 45.75 | 12,022 |
| VAIE | 25.12▲ | +0.4943 (+2.01%) | 25.245 | 24.77 | 79,873 |
| VALQ | 71.8566▲ | +1.4428 (+2.05%) | 71.8566 | 71.4612 | 1,866 |
| VB | 305.55▲ | +5.91 (+1.97%) | 305.8284 | 300.41 | 435,941 |
| VBR | 251.23▲ | +3.50 (+1.41%) | 251.44 | 247.2262 | 234,350 |
| VCR | 401.13▲ | +1.47 (+0.37%) | 401.83 | 397.68 | 74,254 |
| VCTR | 102.62▼ | -1.15 (-1.11%) | 105.54 | 101.57 | 1,243,270 |
| VDI | 36.5005▲ | +0.1557 (+0.43%) | 36.5005 | 36.5005 | 75 |
| VEEV | 211.86▲ | +5.61 (+2.72%) | 212.34 | 204.68 | 1,227,664 |
| VEFA | 82.7981▲ | +0.9476 (+1.16%) | 82.7981 | 82.7981 | 6 |
| VEGA | 53.16▲ | +0.6448 (+1.23%) | 53.16 | 52.90 | 9,181 |
| VFH | 141.76▲ | +1.25 (+0.89%) | 142.09 | 140.18 | 334,710 |
| VFLO | 50.50▲ | +0.50 (+1.00%) | 50.515 | 49.69 | 2,553,231 |
| VFS | 3.33▲ | +0.17 (+5.38%) | 3.37 | 3.15 | 389,089 |
| VGAS | 1.35▲ | +0.30 (+28.57%) | 1.54 | 1.11 | 7,152,939 |
| VGK | 91.84▲ | +0.91 (+1.00%) | 91.955 | 91.42 | 1,999,274 |
| VGNT | 45.80▲ | +3.76 (+8.94%) | 47.01 | 42.81 | 2,206,437 |
| VGRO | 26.1952▲ | +0.6788 (+2.66%) | 26.249 | 26.1952 | 1,046 |
| VIA | 21.91▲ | +0.83 (+3.94%) | 22.03 | 20.96 | 1,050,917 |
| VIG | 243.92▲ | +3.77 (+1.57%) | 244.25 | 240.70 | 1,164,075 |
| VIGI | 97.86▲ | +0.43 (+0.44%) | 97.98 | 97.48 | 288,918 |
| VIK | 107.52▲ | +1.05 (+0.99%) | 109.3199 | 107.50 | 1,592,332 |
| VIOG | 153.98▲ | +2.99 (+1.98%) | 154.24 | 151.91 | 46,630 |
| VIOO | 139.39▲ | +2.24 (+1.63%) | 139.69 | 137.4073 | 208,148 |
| VIOV | 120.32▲ | +1.705 (+1.44%) | 120.54 | 118.63 | 56,419 |
| VIPS | 15.59▲ | +0.04 (+0.26%) | 15.745 | 15.25 | 2,282,296 |
| VIS | 358.35▲ | +6.72 (+1.91%) | 359.275 | 352.5575 | 140,043 |
| VLLU | 27.0251▲ | +0.36 (+1.35%) | 27.0251 | 27.0251 | 21 |
| VLO | 308.73▲ | +1.19 (+0.39%) | 311.365 | 300.01 | 2,768,330 |
| VLTO | 96.45▲ | +1.63 (+1.72%) | 96.52 | 93.61 | 991,361 |
| VLU | 248.5115▲ | +2.7524 (+1.12%) | 248.90 | 245.33 | 3,204 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 3 |
| VNO | 40.91▲ | +0.98 (+2.45%) | 41.60 | 39.40 | 4,384,232 |
| VNSE | 42.9009▲ | +0.614 (+1.45%) | 42.9009 | 42.9009 | 10 |
| VNT | 33.82▲ | +1.01 (+3.08%) | 33.99 | 32.58 | 1,160,938 |
| VOE | 207.38▲ | +1.82 (+0.89%) | 207.61 | 203.68 | 371,105 |
| VONE | 349.09▲ | +6.37 (+1.86%) | 349.9399 | 344.39 | 67,390 |
| VONV | 112.53▲ | +1.05 (+0.94%) | 112.6906 | 111.05 | 712,860 |
| VOO | 708.98▲ | +12.58 (+1.81%) | 710.9083 | 699.07 | 6,528,641 |
| VOOV | 227.43▲ | +2.39 (+1.06%) | 227.76 | 224.3201 | 100,641 |
| VOR | 22.25▲ | +0.84 (+3.92%) | 22.49 | 21.51 | 825,301 |
| VOT | 307.16▲ | +5.61 (+1.86%) | 308.515 | 304.23 | 189,053 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VOYA | 100.68▲ | +0.61 (+0.61%) | 101.27 | 99.79 | 1,046,735 |
| VPX | 31.035▲ | +0.7937 (+2.62%) | 31.12 | 30.59 | 48,153 |
| VRDN | 20.84▲ | +1.53 (+7.92%) | 20.89 | 19.41 | 2,166,526 |
| VREX | 12.37▲ | +0.45 (+3.78%) | 12.43 | 11.90 | 388,322 |
| VRRM | 5.58▼ | -0.03 (-0.53%) | 5.615 | 5.40 | 5,256,958 |
| VRSN | 299.20▲ | +0.31 (+0.10%) | 300.62 | 293.285 | 756,150 |
| VSAT | 86.16▲ | +4.87 (+5.99%) | 87.095 | 82.3016 | 3,716,557 |
| VSDA | 60.4799▲ | +0.84 (+1.41%) | 60.4799 | 59.42 | 4,238 |
| VSLU | 48.74▲ | +0.69 (+1.44%) | 48.8486 | 48.3225 | 10,912 |
| VSXY | 89.21▲ | +0.10 (+0.11%) | 91.89 | 87.8256 | 1,558,732 |
| VT | 160.45▲ | +2.84 (+1.80%) | 160.775 | 158.5099 | 2,803,811 |
| VTEX | 4.43▲ | +0.03 (+0.68%) | 4.50 | 4.365 | 792,171 |
| VTHR | 341.0035▲ | +6.2735 (+1.87%) | 341.785 | 335.55 | 39,915 |
| VTI | 380.82▲ | +6.98 (+1.87%) | 381.74 | 375.30 | 3,279,790 |
| VTOL | 47.74▲ | +2.07 (+4.53%) | 47.90 | 45.12 | 182,861 |
| VTRS | 17.70▲ | +0.07 (+0.40%) | 17.75 | 17.37 | 8,892,003 |
| VTV | 223.87▲ | +2.87 (+1.30%) | 224.1999 | 220.83 | 3,215,960 |
| VTWO | 121.96▲ | +2.24 (+1.87%) | 122.21 | 120.14 | 1,408,315 |
| VTWV | 200.12▲ | +2.0943 (+1.06%) | 200.59 | 197.37 | 109,254 |
| VUS | 30.3806▲ | +0.43 (+1.44%) | 30.3806 | 30.3806 | 21 |
| VUSE | 74.1402▲ | +1.5332 (+2.11%) | 74.31 | 73.15 | 12,825 |
| VV | 355.19▲ | +6.31 (+1.81%) | 356.08 | 349.97 | 345,213 |
| VXF | 245.88▲ | +5.43 (+2.26%) | 246.46 | 241.60 | 329,579 |
| VYM | 165.30▲ | +2.51 (+1.54%) | 165.59 | 162.9355 | 1,654,417 |
| VYMI | 104.22▲ | +0.47 (+0.45%) | 104.38 | 103.815 | 799,707 |
| VYX | 8.88▲ | +0.24 (+2.78%) | 8.91 | 8.478 | 1,630,986 |
| W | 116.08▲ | +26.77 (+29.97%) | 118.305 | 108.00 | 13,523,585 |
| WAB | 299.07▲ | +2.60 (+0.88%) | 301.175 | 295.75 | 598,944 |
| WAGN | 14.58▲ | +0.12 (+0.83%) | 14.60 | 14.32 | 146,480 |
| WAMA | 27.0684▲ | +0.483 (+1.82%) | 27.1099 | 27.0684 | 537 |
| WASH | 39.92▲ | +0.31 (+0.78%) | 40.2499 | 39.605 | 149,665 |
| WAT | 396.08▲ | +21.34 (+5.69%) | 402.18 | 380.54 | 1,660,813 |
| WB | 8.08▼ | -0.09 (-1.10%) | 8.15 | 8.02 | 725,264 |
| WBIF | 36.5981▲ | +0.5029 (+1.39%) | 36.5981 | 36.01 | 2,661 |
| WBIG | 26.5949▲ | +0.2949 (+1.12%) | 26.5949 | 26.46 | 5,858 |
| WBIL | 40.5022▲ | +0.5356 (+1.34%) | 40.5186 | 40.35 | 1,254 |
| WBIY | 37.873▲ | +0.533 (+1.43%) | 37.873 | 37.20 | 3,809 |
| WBS | 77.95▲ | +0.03 (+0.04%) | 78.285 | 77.91 | 3,943,205 |
| WCBR | 40.08▲ | +1.63 (+4.24%) | 40.19 | 38.73 | 138,137 |
| WCC | 374.10▲ | +12.77 (+3.53%) | 375.295 | 362.77 | 706,578 |
| WCEO | 39.6598▲ | +0.6141 (+1.57%) | 39.6598 | 39.22 | 405 |
| WCLD | 37.96▲ | +1.38 (+3.77%) | 38.07 | 36.21 | 414,274 |
| WCMG | 21.99▲ | +0.44 (+2.04%) | 22.03 | 21.77 | 2,898 |
| WDAY | 171.28▲ | +6.23 (+3.77%) | 172.135 | 162.28 | 3,209,743 |
| WDEF | 31.95▲ | +1.0149 (+3.28%) | 31.97 | 31.425 | 161,757 |
| WDGF | 33.4151▲ | +1.3093 (+4.08%) | 33.4151 | 33.4151 | 115 |
| WDIV | 84.2001▲ | +0.6351 (+0.76%) | 84.22 | 83.71 | 8,203 |
| WEBL | 28.98▲ | +1.46 (+5.31%) | 29.29 | 27.03 | 337,774 |
| WENN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 106,984 |
| WEPN | 44.0007▲ | +1.932 (+4.59%) | 44.0007 | 42.91 | 3,209 |
| WEX | 189.19▲ | +1.90 (+1.01%) | 189.47 | 182.45 | 1,171,899 |
| WEYS | 40.96▲ | +0.54 (+1.34%) | 41.86 | 40.60 | 35,379 |