Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWFG | 29.58▲ | +0.87 (+3.03%) | 29.685 | 27.5955 | 201,215 |
| TXN | 311.49▼ | -1.00 (-0.32%) | 317.20 | 303.90 | 10,155,975 |
| TXNU | 53.64▼ | -0.58 (-1.07%) | 55.47 | 51.21 | 28,050 |
| TXRH | 196.45▲ | +11.96 (+6.48%) | 196.70 | 187.00 | 1,511,339 |
| TXT | 86.65▼ | -1.10 (-1.25%) | 89.17 | 83.15 | 2,185,059 |
| TXUE | 35.73▲ | +0.952 (+2.74%) | 35.74 | 35.46 | 42,500 |
| TXXI | 49.352▲ | +0.186 (+0.38%) | 49.38 | 49.30 | 5,600 |
| TYD | 21.67▲ | +0.33 (+1.55%) | 21.68 | 21.34 | 70,400 |
| TYL | 423.20▲ | +18.96 (+4.69%) | 425.75 | 410.44 | 1,020,732 |
| UA | 5.58▲ | +0.44 (+8.56%) | 5.605 | 5.25 | 4,051,298 |
| UAA | 5.77▲ | +0.45 (+8.46%) | 5.81 | 5.46 | 15,875,198 |
| UAE | 20.19▲ | +0.97 (+5.05%) | 20.21 | 19.89 | 284,700 |
| UAL | 115.76▲ | +8.55 (+7.98%) | 116.76 | 110.20 | 7,874,698 |
| UBIQ | 26.7916▲ | +1.1562 (+4.51%) | 26.8501 | 26.7916 | 2,991 |
| UBND | 21.135▲ | +0.09 (+0.43%) | 21.14 | 21.042 | 255,600 |
| UBS | 50.67▲ | +2.67 (+5.56%) | 51.03 | 49.87 | 2,548,655 |
| UBSI | 49.23▲ | +0.76 (+1.57%) | 50.36 | 48.88 | 1,433,955 |
| UBT | 14.75▲ | +0.25 (+1.72%) | 14.78 | 14.47 | 45,900 |
| UCB | 37.66▲ | +0.62 (+1.67%) | 38.63 | 37.39 | 1,042,265 |
| UCC | 50.3726▲ | +3.9426 (+8.49%) | 50.48 | 50.00 | 2,024 |
| UCON | 24.13▲ | +0.11 (+0.46%) | 24.147 | 23.91 | 513,400 |
| UCRD | 20.905▲ | +0.115 (+0.55%) | 20.905 | 20.86 | 465 |
| UDI | 37.7686▲ | +0.7166 (+1.93%) | 37.7686 | 37.38 | 131 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UDR | 37.22▲ | +1.29 (+3.59%) | 37.305 | 36.33 | 5,124,037 |
| UE | 21.11▲ | +0.48 (+2.33%) | 21.145 | 20.79 | 1,365,154 |
| UFIV | 47.2643▲ | +0.1293 (+0.27%) | 47.275 | 47.12 | 6,965 |
| UFPI | 86.31▲ | +5.15 (+6.35%) | 87.065 | 83.64 | 748,147 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGE | 22.3624▲ | +1.3981 (+6.67%) | 22.525 | 21.6205 | 194,939 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| UITB | 45.655▲ | +0.202 (+0.44%) | 45.66 | 45.459 | 154,400 |
| UIVM | 75.2229▲ | +1.8249 (+2.49%) | 75.2229 | 74.72 | 3,302 |
| UL | 66.92▲ | +2.11 (+3.26%) | 67.395 | 66.07 | 5,272,723 |
| ULBI | 15.62▼ | -0.01 (-0.06%) | 15.69 | 15.60 | 685,400 |
| ULCC | 7.09▲ | +0.62 (+9.58%) | 7.355 | 6.75 | 5,419,343 |
| ULH | 32.72▲ | +0.72 (+2.25%) | 32.90 | 31.255 | 114,078 |
| ULS | 79.73▼ | -0.67 (-0.83%) | 82.21 | 76.87 | 1,406,016 |
| ULTA | 660.70▲ | +25.81 (+4.07%) | 664.29 | 640.64 | 421,444 |
| ULVM | 108.5016▲ | +1.6232 (+1.52%) | 108.5016 | 108.5016 | 385 |
| UNP | 308.53▲ | +5.10 (+1.68%) | 309.86 | 300.86 | 2,876,313 |
| UNTY | 59.35▲ | +1.47 (+2.54%) | 60.28 | 59.00 | 60,515 |
| UPBD | 24.14▲ | +1.68 (+7.48%) | 24.30 | 23.05 | 1,825,669 |
| UPLD | 4.70▲ | +0.43 (+10.07%) | 4.74 | 4.19 | 75,200 |
| UPS | 114.31▲ | +5.14 (+4.71%) | 114.425 | 110.065 | 7,868,557 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| UPW | 21.6179▲ | +0.1979 (+0.92%) | 21.78 | 20.88 | 14,630 |
| UPWK | 10.33▲ | +0.40 (+4.03%) | 10.585 | 10.06 | 5,223,096 |
| URBN | 91.78▲ | +5.06 (+5.83%) | 92.175 | 89.00 | 1,205,687 |
| URE | 71.0816▲ | +4.4116 (+6.62%) | 71.0816 | 68.44 | 2,725 |
| URSP | 52.99▲ | +1.91 (+3.74%) | 53.03 | 51.99 | 100,100 |
| USA | 6.16▲ | +0.16 (+2.67%) | 6.16 | 6.02 | 1,553,324 |
| USFD | 109.93▲ | +8.57 (+8.46%) | 111.69 | 104.05 | 4,863,000 |
| USFE | 38.1766▲ | +1.1841 (+3.20%) | 38.1766 | 38.05 | 376 |
| USIN | 48.1935▲ | +0.2409 (+0.50%) | 48.1935 | 48.1935 | 102 |
| USLM | 123.38▲ | +2.34 (+1.93%) | 126.03 | 118.50 | 261,242 |
| USPH | 89.18▲ | +4.44 (+5.24%) | 89.91 | 86.69 | 282,324 |
| USRT | 66.41▲ | +1.82 (+2.82%) | 66.47 | 64.95 | 1,631,900 |
| UST | 40.151▲ | +0.351 (+0.88%) | 40.20 | 39.81 | 20,406 |
| USTB | 50.22▲ | +0.06 (+0.12%) | 50.23 | 50.17 | 419,200 |
| USVM | 107.6363▲ | +0.9663 (+0.91%) | 108.22 | 106.7577 | 47,318 |
| USVN | 46.3911▲ | +0.1971 (+0.43%) | 46.3911 | 46.33 | 3,825 |
| UTEN | 41.776▲ | +0.226 (+0.54%) | 41.785 | 41.52 | 95,400 |
| UTF | 26.41▲ | +0.11 (+0.42%) | 26.57 | 26.1945 | 233,163 |
| UTHR | 608.49▲ | +7.17 (+1.19%) | 614.23 | 578.2801 | 907,188 |
| UTL | 56.54▲ | +1.70 (+3.10%) | 56.86 | 55.26 | 139,500 |
| UTSL | 38.69▲ | +0.57 (+1.50%) | 39.055 | 36.49 | 268,200 |
| UVE | 48.78▼ | -0.10 (-0.20%) | 49.69 | 48.51 | 230,810 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| UYM | 32.62▲ | +1.55 (+4.99%) | 32.62 | 31.65 | 12,146 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| V | 436.57▲ | +16.15 (+3.84%) | 436.76 | 423.28 | 9,678,297 |
| VABK | 53.56▲ | +1.93 (+3.74%) | 54.33 | 52.69 | 30,020 |
| VALQ | 73.53▲ | +1.16 (+1.60%) | 73.57 | 72.89 | 5,263 |
| VAW | 235.41▲ | +6.55 (+2.86%) | 235.43 | 231.69 | 48,200 |
| VB | 295.90▲ | +3.56 (+1.22%) | 296.80 | 292.74 | 544,800 |
| VBCI | 72.7701▲ | +0.5101 (+0.71%) | 72.775 | 72.46 | 2,737 |
| VBCJ | 72.51▲ | +0.55 (+0.76%) | 72.53 | 72.22 | 2,800 |
| VBF | 14.70▲ | +0.10 (+0.68%) | 14.79 | 14.511 | 75,834 |
| VBND | 42.465▲ | +0.155 (+0.37%) | 42.5096 | 42.251 | 25,528 |
| VBR | 249.26▲ | +4.26 (+1.74%) | 249.89 | 246.34 | 338,900 |
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VCIG | 5.37▼ | -0.32 (-5.62%) | 5.75 | 4.20 | 1,778,800 |
| VCOB | 48.33▲ | +0.155 (+0.32%) | 48.33 | 48.29 | 458 |
| VCR | 408.23▲ | +16.59 (+4.24%) | 410.23 | 399.50 | 79,600 |
| VCTR | 120.19▲ | +4.44 (+3.84%) | 120.775 | 115.29 | 650,592 |
| VCV | 9.48▲ | +0.15 (+1.61%) | 9.54 | 9.385 | 152,215 |
| VCYT | 52.52▲ | +2.23 (+4.43%) | 52.755 | 49.2893 | 1,820,714 |
| VDC | 249.94▲ | +7.90 (+3.26%) | 251.69 | 245.91 | 287,800 |
| VEL | 16.75▲ | +0.99 (+6.28%) | 16.90 | 16.02 | 190,911 |
| VERX | 15.92▲ | +0.66 (+4.33%) | 16.23 | 15.56 | 1,867,059 |
| VETZ | 19.075▲ | +0.047 (+0.25%) | 19.09 | 19.075 | 13,600 |
| VFC | 20.93▲ | +0.89 (+4.44%) | 21.205 | 20.42 | 14,854,968 |
| VFF | 2.93▲ | +0.08 (+2.81%) | 3.0177 | 2.86 | 1,129,428 |
| VFH | 143.44▲ | +4.55 (+3.28%) | 143.52 | 140.69 | 750,800 |
| VGI | 6.88▲ | +0.08 (+1.18%) | 6.95 | 6.785 | 68,656 |
| VGIT | 57.62▲ | +0.19 (+0.33%) | 57.64 | 57.42 | 4,760,800 |
| VGK | 90.24▲ | +2.70 (+3.08%) | 90.27 | 89.59 | 3,274,200 |
| VGLT | 52.48▲ | +0.42 (+0.81%) | 52.48 | 51.96 | 3,262,300 |