Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 97.90▲ | +0.49 (+0.50%) | 98.105 | 97.12 | 721,749 |
| VOTE | 79.8865▲ | +0.5141 (+0.65%) | 79.96 | 79.32 | 13,802 |
| VPG | 49.23▲ | +0.15 (+0.31%) | 49.615 | 47.94 | 135,867 |
| VPU | 203.63▲ | +1.54 (+0.76%) | 205.7851 | 201.76 | 183,026 |
| VRA | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.665 | 200,483 |
| VRAI | 27.4004▲ | +0.1307 (+0.48%) | 27.53 | 27.4004 | 2,746 |
| VRE | 18.91▼ | -0.01 (-0.05%) | 18.93 | 18.91 | 686,639 |
| VRM | 16.95▲ | +0.61 (+3.73%) | 16.95 | 15.52 | 4,262 |
| VRSN | 269.88▼ | -1.02 (-0.38%) | 272.31 | 267.67 | 676,356 |
| VRT | 287.64▲ | +6.61 (+2.35%) | 291.00 | 280.97 | 5,165,888 |
| VRTL | 131.9082▲ | +6.2382 (+4.96%) | 134.495 | 126.34 | 48,891 |
| VSAT | 55.39▼ | -0.94 (-1.67%) | 57.25 | 55.0001 | 1,038,563 |
| VSEC | 218.28▲ | +7.38 (+3.50%) | 222.69 | 209.60 | 408,334 |
| VSH | 21.33▲ | +0.84 (+4.10%) | 21.555 | 20.50 | 2,542,399 |
| VSMV | 57.8742▲ | +0.0625 (+0.11%) | 57.98 | 57.7112 | 13,763 |
| VSNT | 38.80▲ | +0.27 (+0.70%) | 38.88 | 37.55 | 1,491,025 |
| VSTL | 29.2962▼ | -1.0772 (-3.55%) | 32.90 | 29.17 | 30,920 |
| VSTS | 8.59▲ | +0.43 (+5.27%) | 8.615 | 8.06 | 1,380,211 |
| VT | 144.95▲ | +0.37 (+0.26%) | 145.35 | 143.5699 | 3,942,554 |
| VTHR | 300.85▲ | +2.0146 (+0.67%) | 301.09 | 297.94 | 43,955 |
| VTMX | 35.11▼ | -0.09 (-0.26%) | 35.65 | 34.82 | 28,068 |
| VTOL | 49.37▲ | +0.03 (+0.06%) | 50.275 | 49.064 | 173,817 |
| VTV | 202.95▲ | +0.97 (+0.48%) | 203.47 | 201.18 | 1,931,499 |
| VTWO | 105.81▲ | +0.58 (+0.55%) | 106.1901 | 104.55 | 1,795,397 |
| VTWV | 176.06▲ | +1.2316 (+0.70%) | 176.60 | 174.21 | 21,849 |
| VUS | 27.317▲ | +0.2752 (+1.02%) | 27.317 | 27.317 | 100 |
| VXUS | 81.07▼ | -0.16 (-0.20%) | 81.40 | 80.225 | 6,229,446 |
| VYM | 152.67▲ | +0.58 (+0.38%) | 153.09 | 151.60 | 934,534 |
| VYMI | 98.18▼ | -0.05 (-0.05%) | 98.55 | 97.46 | 958,720 |
| WAB | 270.94▲ | +1.28 (+0.47%) | 275.84 | 269.31 | 1,467,317 |
| WABC | 54.35▲ | +0.65 (+1.21%) | 54.71 | 53.26 | 134,234 |
| WAFD | 33.17▲ | +0.35 (+1.07%) | 33.245 | 32.64 | 1,036,870 |
| WASH | 35.72▲ | +0.74 (+2.12%) | 35.82 | 34.77 | 154,338 |
| WATT | 18.97▲ | +3.78 (+24.88%) | 18.99 | 15.21 | 569,279 |
| WBS | 71.69▲ | +0.05 (+0.07%) | 71.82 | 71.16 | 4,065,095 |
| WBTN | 10.91▲ | +0.22 (+2.06%) | 10.97 | 10.63 | 240,850 |
| WBUY | 1.18▲ | +0.13 (+12.38%) | 1.23 | 1.07 | 217,214 |
| WCC | 299.52▲ | +7.00 (+2.39%) | 303.70 | 292.01 | 503,764 |
| WCEO | 34.4948▲ | +0.007 (+0.02%) | 34.55 | 34.42 | 1,179 |
| WCMI | 17.87▲ | +0.02 (+0.11%) | 17.9373 | 17.6799 | 388,369 |
| WDC | 337.88▼ | -0.90 (-0.27%) | 345.10 | 329.50 | 6,370,542 |
| WDIV | 79.3313▲ | +0.0796 (+0.10%) | 79.5925 | 78.93 | 4,826 |
| WEC | 118.78▲ | +1.50 (+1.28%) | 119.62 | 116.51 | 1,485,382 |
| WENN | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 10,578 |
| WEST | 4.92▼ | -0.08 (-1.60%) | 5.10 | 4.81 | 429,496 |
| WEYS | 35.18▲ | +1.21 (+3.56%) | 35.18 | 33.6999 | 25,834 |
| WFC | 86.02▲ | +1.36 (+1.61%) | 86.15 | 84.44 | 10,477,982 |
| WFRD | 103.30▲ | +1.10 (+1.08%) | 104.4199 | 102.21 | 1,548,867 |
| WH | 86.12▲ | +3.03 (+3.65%) | 86.4175 | 82.875 | 1,041,763 |
| WHD | 53.95▲ | +1.25 (+2.37%) | 54.255 | 52.23 | 1,365,829 |
| WHF | 7.63▲ | +0.13 (+1.73%) | 7.63 | 7.50 | 70,987 |
| WINA | 456.87▲ | +16.90 (+3.84%) | 462.21 | 434.445 | 55,464 |
| WLFC | 201.09▲ | +6.65 (+3.42%) | 203.345 | 195.00 | 80,056 |
| WLTG | 35.5381▲ | +0.2541 (+0.72%) | 35.59 | 35.29 | 2,635 |
| WLTH | 10.08▲ | +0.05 (+0.50%) | 10.16 | 9.72 | 985,735 |
| WLY | 38.59▼ | -0.02 (-0.05%) | 38.725 | 38.45 | 299,680 |
| WMG | 28.12▲ | +0.59 (+2.14%) | 28.16 | 27.0057 | 1,769,678 |
| WMK | 73.04▲ | +0.46 (+0.63%) | 73.14 | 71.17 | 138,984 |
| WMT | 129.13▲ | +1.87 (+1.47%) | 129.685 | 126.82 | 13,815,438 |
| WNEB | 13.99▲ | +0.51 (+3.78%) | 13.99 | 13.41 | 103,602 |
| WNW | 3.58▼ | -0.30 (-7.73%) | 3.65 | 3.45 | 81,415 |
| WOLF | 24.43▲ | +3.87 (+18.82%) | 25.09 | 20.53 | 4,486,512 |
| WOR | 55.32▲ | +0.55 (+1.00%) | 56.00 | 54.36 | 163,128 |
| WRLD | 154.37▲ | +2.88 (+1.90%) | 155.90 | 149.495 | 137,830 |
| WSBC | 36.71▲ | +0.58 (+1.61%) | 36.94 | 35.87 | 671,487 |
| WSBF | 18.76▲ | +0.41 (+2.23%) | 18.785 | 18.22 | 109,559 |
| WSBK | 13.07▲ | +0.22 (+1.71%) | 13.09 | 12.88 | 16,865 |
| WSFS | 70.29▲ | +1.65 (+2.40%) | 70.45 | 68.18 | 443,219 |
| WSGE | 25.9153▲ | +0.0887 (+0.34%) | 25.9153 | 25.905 | 604 |
| WSML | 32.68▲ | +0.0452 (+0.14%) | 32.77 | 32.3601 | 5,343 |
| WSO | 403.88▲ | +12.98 (+3.32%) | 405.6075 | 388.42 | 300,061 |
| WSR | 18.93▲ | +1.99 (+11.75%) | 18.95 | 18.875 | 5,253,173 |
| WTBA | 25.43▲ | +0.52 (+2.09%) | 25.43 | 24.55 | 36,256 |
| WTFC | 147.43▲ | +1.97 (+1.35%) | 147.95 | 144.49 | 326,051 |
| WTG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,000 |
| WTIB | 26.6954▲ | +0.7489 (+2.89%) | 26.92 | 26.32 | 5,978 |
| WTIP | 37.8952▲ | +0.0607 (+0.16%) | 37.8952 | 37.711 | 3,223 |
| WTM | 2,309.9199▲ | +32.7099 (+1.44%) | 2,325.78 | 2,255.00 | 14,247 |
| WTRE | 23.5655▲ | +0.1101 (+0.47%) | 23.70 | 23.32 | 3,552 |
| WULF | 19.03▲ | +0.98 (+5.43%) | 19.50 | 18.1406 | 44,490,558 |
| WWJD | 38.92▲ | +0.16 (+0.41%) | 39.02 | 38.568 | 39,820 |
| XBI | 131.82▲ | +1.17 (+0.90%) | 132.15 | 129.55 | 5,526,660 |
| XC | 32.815▲ | +0.125 (+0.38%) | 32.82 | 32.51 | 5,671 |
| XCEM | 43.93▼ | -0.03 (-0.07%) | 44.0099 | 43.308 | 133,967 |
| XCHG | 24.9099▲ | +0.1939 (+0.78%) | 24.91 | 24.70 | 990 |
| XCNY | 30.415▲ | +0.0297 (+0.10%) | 30.415 | 30.415 | 98 |
| XEL | 82.77▲ | +1.31 (+1.61%) | 83.18 | 81.10 | 3,942,763 |
| XENE | 58.59▲ | +1.05 (+1.82%) | 58.94 | 57.44 | 744,083 |
| XES | 118.16▼ | -0.03 (-0.03%) | 120.465 | 117.98 | 145,198 |
| XFLT | 17.61▲ | +0.04 (+0.23%) | 17.7699 | 17.4001 | 173,416 |
| XHR | 15.59▲ | +0.41 (+2.70%) | 15.705 | 15.12 | 619,407 |
| XHYE | 39.21▲ | +0.075 (+0.19%) | 39.26 | 39.21 | 264 |
| XIDV | 37.2347▲ | +0.0347 (+0.09%) | 37.42 | 37.10 | 5,851 |
| XLB | 51.67▼ | -0.08 (-0.15%) | 52.065 | 51.47 | 7,628,217 |
| XLF | 51.33▲ | +0.13 (+0.25%) | 51.54 | 50.795 | 30,147,881 |
| XLI | 172.19▲ | +1.75 (+1.03%) | 173.16 | 169.85 | 8,148,603 |
| XLO | 8.56▼ | -0.13 (-1.50%) | 8.68 | 8.55 | 10,132 |
| XLRE | 42.73▲ | +0.29 (+0.68%) | 43.11 | 42.23 | 5,120,706 |
| XLU | 47.15▲ | +0.37 (+0.79%) | 47.705 | 46.64 | 22,991,914 |
| XLUI | 25.3959▲ | +0.1658 (+0.66%) | 25.589 | 25.25 | 8,569 |