Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPM | 33.96▲ | +0.57 (+1.71%) | 34.02 | 33.45 | 20,800 |
| RSPN | 57.70▲ | +0.64 (+1.12%) | 57.81 | 57.20 | 3,232,400 |
| RSPS | 29.86▲ | +0.29 (+0.98%) | 30.02 | 29.63 | 62,100 |
| RSPT | 47.45▲ | +0.10 (+0.21%) | 47.48 | 46.52 | 297,500 |
| RSSE | 21.514▲ | +0.1006 (+0.47%) | 21.514 | 21.44 | 2,700 |
| RSSL | 101.109▲ | +1.0743 (+1.07%) | 101.1093 | 100.49 | 1,835 |
| RTO | 29.19▲ | +0.44 (+1.53%) | 29.27 | 29.02 | 847,051 |
| RTX | 177.42▲ | +2.70 (+1.55%) | 179.14 | 174.30 | 4,865,483 |
| RUNN | 34.071▲ | +0.3534 (+1.05%) | 34.20 | 33.77 | 49,500 |
| RUSC | 32.2421▲ | +0.2871 (+0.90%) | 32.29 | 32.1099 | 2,108 |
| RUSHA | 58.82▲ | +0.32 (+0.55%) | 59.665 | 58.47 | 569,371 |
| RUSHB | 60.70▲ | +0.80 (+1.34%) | 61.53 | 60.00 | 49,337 |
| RVLV | 28.57▼ | -0.26 (-0.90%) | 29.24 | 28.18 | 770,300 |
| RVMD | 78.51▲ | +0.63 (+0.81%) | 79.60 | 77.54 | 2,023,990 |
| RVTY | 103.92▲ | +0.41 (+0.40%) | 104.44 | 102.75 | 1,049,193 |
| RWJ | 50.58▲ | +0.56 (+1.12%) | 50.64 | 49.98 | 80,320 |
| RWK | 130.97▲ | +1.21 (+0.93%) | 131.06 | 129.69 | 17,826 |
| RWL | 116.02▲ | +1.06 (+0.92%) | 116.059 | 114.95 | 209,550 |
| RXO | 15.51▲ | +0.38 (+2.51%) | 15.93 | 15.06 | 1,520,076 |
| RXST | 13.09▲ | +0.50 (+3.97%) | 13.22 | 12.53 | 1,025,413 |
| RY | 167.02▲ | +1.88 (+1.14%) | 167.21 | 165.11 | 911,000 |
| RYAAY | 70.27▲ | +2.97 (+4.41%) | 70.44 | 67.975 | 1,595,191 |
| RYI | 25.19▲ | +1.02 (+4.22%) | 25.43 | 24.15 | 407,300 |
| RYLG | 23.37▲ | +0.10 (+0.43%) | 23.37 | 23.274 | 1,818 |
| RYTM | 117.62▲ | +12.85 (+12.26%) | 122.20 | 111.00 | 3,420,338 |
| RZG | 56.3637▲ | +0.5837 (+1.05%) | 56.42 | 56.2401 | 1,660 |
| RZV | 123.83▲ | +0.852 (+0.69%) | 123.97 | 123.695 | 2,923 |
| SA | 30.31▲ | +1.28 (+4.41%) | 30.53 | 28.88 | 1,442,600 |
| SAA | 27.919▲ | +0.489 (+1.78%) | 28.08 | 27.77 | 3,649 |
| SACH | 1.21▲ | +0.09 (+8.04%) | 1.21 | 1.121 | 629,500 |
| SAEF | 27.93▲ | +0.4866 (+1.77%) | 27.94 | 27.54 | 1,700 |
| SAFT | 78.26▲ | +1.50 (+1.95%) | 78.825 | 76.355 | 95,834 |
| SAGP | 34.96▲ | +0.148 (+0.43%) | 35.057 | 34.82 | 2,000 |
| SAH | 67.41▲ | +0.81 (+1.22%) | 68.57 | 66.48 | 221,200 |
| SAIA | 343.66▼ | -4.32 (-1.24%) | 358.50 | 340.00 | 628,707 |
| SAIC | 99.95▼ | -0.71 (-0.71%) | 101.52 | 98.50 | 632,900 |
| SAIH | 10.38▲ | +1.04 (+11.13%) | 10.90 | 9.00 | 21,965 |
| SAIL | 21.74▲ | +0.72 (+3.43%) | 21.785 | 20.59 | 3,241,700 |
| SAMG | 15.48▲ | +0.19 (+1.24%) | 15.51 | 15.30 | 39,004 |
| SAMM | 30.67▲ | +0.1148 (+0.38%) | 30.67 | 30.43 | 6,037 |
| SAMT | 38.81▲ | +0.72 (+1.89%) | 38.81 | 38.19 | 37,500 |
| SAN | 11.50▲ | +0.20 (+1.77%) | 11.53 | 11.44 | 4,228,000 |
| SANM | 176.63▲ | +7.44 (+4.40%) | 177.00 | 163.69 | 697,482 |
| SARO | 27.51▲ | +0.10 (+0.36%) | 27.785 | 27.105 | 954,400 |
| SATL | 2.22▲ | +0.17 (+8.29%) | 2.25 | 2.025 | 6,383,186 |
| SATS | 104.39▲ | +0.41 (+0.39%) | 109.53 | 103.28 | 8,961,800 |
| SAWS | 21.705▲ | +0.38 (+1.78%) | 21.705 | 21.705 | 100 |
| SBC | 4.12▲ | +0.02 (+0.49%) | 4.23 | 4.09 | 104,058 |
| SBCF | 32.85▲ | +0.18 (+0.55%) | 33.17 | 32.60 | 621,412 |
| SBFG | 23.56▲ | +0.74 (+3.24%) | 23.77 | 22.82 | 17,765 |
| SBGI | 17.00▲ | +0.47 (+2.84%) | 17.21 | 16.09 | 652,826 |
| SBIL | 100.255▲ | +0.015 (+0.01%) | 100.264 | 100.25 | 57,700 |
| SBIO | 51.09▲ | +0.28 (+0.55%) | 51.69 | 50.58 | 65,300 |
| SBSI | 32.12▲ | +0.49 (+1.55%) | 32.19 | 31.44 | 87,923 |
| SBSW | 13.13▲ | +0.48 (+3.79%) | 13.34 | 12.65 | 5,647,800 |
| SCAP | 37.145▲ | +0.28 (+0.76%) | 37.22 | 37.008 | 2,500 |
| SCCO | 147.63▲ | +3.65 (+2.54%) | 148.925 | 143.44 | 1,236,787 |
| SCDS | 62.639▲ | +0.6756 (+1.09%) | 62.639 | 62.639 | 100 |
| SCHA | 29.52▲ | +0.29 (+0.99%) | 29.56 | 29.21 | 4,416,904 |
| SCHB | 26.51▲ | +0.07 (+0.26%) | 26.53 | 26.26 | 9,298,600 |
| SCHK | 33.12▲ | +0.09 (+0.27%) | 33.125 | 32.785 | 2,016,428 |
| SCHM | 30.83▲ | +0.33 (+1.08%) | 30.8699 | 30.50 | 2,367,581 |
| SCHV | 29.81▲ | +0.17 (+0.57%) | 29.8399 | 29.59 | 4,189,309 |
| SCHW | 97.05▲ | +1.24 (+1.29%) | 97.09 | 94.86 | 10,563,800 |
| SCHX | 27.16▲ | +0.07 (+0.26%) | 27.16 | 26.88 | 22,094,300 |
| SCHY | 29.59▼ | -0.18 (-0.60%) | 29.637 | 29.49 | 356,000 |
| SCL | 48.17▲ | +1.27 (+2.71%) | 48.83 | 46.92 | 139,700 |
| SCM | 12.84▼ | -0.12 (-0.93%) | 13.04 | 12.80 | 108,700 |
| SCSC | 42.75▲ | +0.54 (+1.28%) | 42.93 | 42.02 | 180,031 |
| SCZ | 78.11▲ | +0.30 (+0.39%) | 78.25 | 77.8268 | 1,093,380 |
| SD | 14.83▼ | -0.32 (-2.11%) | 15.00 | 14.64 | 430,900 |
| SDHC | 21.87▲ | +0.86 (+4.09%) | 22.41 | 20.97 | 109,998 |
| SDOG | 61.63▲ | +0.45 (+0.74%) | 61.755 | 61.22 | 24,624 |
| SDP | 12.6814▼ | -0.153 (-1.19%) | 12.7599 | 12.60 | 8,884 |
| SDRL | 33.00▼ | -0.25 (-0.75%) | 34.015 | 32.34 | 828,550 |
| SDS | 68.33▼ | -0.31 (-0.45%) | 69.72 | 68.31 | 3,378,219 |
| SDVY | 39.54▲ | +0.45 (+1.15%) | 39.60 | 39.09 | 1,081,800 |
| SDY | 141.38▲ | +1.35 (+0.96%) | 141.675 | 140.35 | 204,192 |
| SEA | 15.32▲ | +0.09 (+0.59%) | 15.33 | 15.18 | 11,800 |
| SEB | 4,413.9102▲ | +7.5601 (+0.17%) | 4,510.00 | 4,390.00 | 13,700 |
| SEI | 54.08▼ | -0.56 (-1.02%) | 54.37 | 50.748 | 2,448,700 |
| SEIC | 83.39▲ | +0.19 (+0.23%) | 84.035 | 83.19 | 569,038 |
| SEIE | 32.30▲ | +0.235 (+0.73%) | 32.36 | 32.12 | 66,500 |
| SEIS | 29.04▲ | +0.387 (+1.35%) | 29.11 | 28.72 | 35,900 |
| SEM | 15.44▲ | +0.25 (+1.65%) | 15.46 | 15.195 | 854,367 |
| SEMR | 11.85▲ | +0.01 (+0.08%) | 11.87 | 11.85 | 836,195 |
| SENS | 7.05▲ | +0.02 (+0.28%) | 7.15 | 6.84 | 239,696 |
| SEPT | 35.1503▲ | +0.0359 (+0.10%) | 35.18 | 35.01 | 10,107 |
| SEPW | 31.83▲ | +0.0254 (+0.08%) | 31.8699 | 31.65 | 21,354 |
| SETH | 39.00▲ | +1.49 (+3.97%) | 39.855 | 38.93 | 71,500 |
| SETM | 29.327▲ | +0.613 (+2.13%) | 29.455 | 28.38 | 240,600 |
| SEZL | 73.85▲ | +2.34 (+3.27%) | 76.39 | 71.50 | 1,135,500 |
| SF | 131.64▲ | +1.65 (+1.27%) | 132.82 | 129.4101 | 1,169,572 |
| SFBS | 75.50▼ | -0.30 (-0.40%) | 76.74 | 75.2775 | 181,933 |
| SFGV | 32.213▲ | +0.209 (+0.65%) | 32.29 | 32.20 | 26,254 |
| SFHG | 0.665▲ | +0.066 (+11.02%) | 0.68 | 0.551 | 164,700 |
| SFIX | 5.62▲ | +0.20 (+3.69%) | 5.675 | 5.39 | 2,016,312 |
| SFLO | 30.345▲ | +0.065 (+0.21%) | 30.425 | 30.095 | 44,100 |
| SFLR | 37.09▲ | +0.12 (+0.32%) | 37.09 | 36.7501 | 133,883 |
| SFNC | 19.57▼ | -0.08 (-0.41%) | 19.94 | 19.53 | 926,622 |