Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 34.33▲ | +0.46 (+1.36%) | 34.35 | 34.205 | 47,835 |
| THLV | 32.807▲ | +0.2865 (+0.88%) | 32.807 | 32.72 | 2,559 |
| THMR | 26.8988▲ | +0.1088 (+0.41%) | 26.99 | 26.8988 | 1,457 |
| THMZ | 33.6406▲ | +0.3828 (+1.15%) | 33.69 | 33.57 | 4,178 |
| THNQ | 86.72▲ | +2.0026 (+2.36%) | 86.72 | 85.34 | 39,573 |
| THR | 71.25▲ | +5.54 (+8.43%) | 71.68 | 66.64 | 690,666 |
| THRM | 33.77▲ | +1.03 (+3.15%) | 34.23 | 32.955 | 430,011 |
| THRO | 43.11▲ | +0.42 (+0.98%) | 43.18 | 42.91 | 502,191 |
| TIER | 32.1798▲ | +0.6388 (+2.03%) | 32.1798 | 32.1798 | 47 |
| TIME | 27.2692▲ | +0.3242 (+1.20%) | 27.32 | 27.17 | 9,590 |
| TINS | 29.4698▲ | +0.5273 (+1.82%) | 29.4698 | 29.4698 | 1 |
| TINT | 42.0849▲ | +1.2438 (+3.05%) | 42.0849 | 41.96 | 1,923 |
| TINY | 82.5226▲ | +2.2983 (+2.86%) | 83.39 | 79.8901 | 1,493 |
| TKNO | 3.99▲ | +0.10 (+2.57%) | 4.17 | 3.91 | 177,261 |
| TKR | 127.42▲ | +7.47 (+6.23%) | 127.81 | 122.4225 | 1,739,260 |
| TLA | 25.125▲ | +0.045 (+0.18%) | 25.17 | 25.04 | 9,985 |
| TLG | 27.4919▲ | +0.2147 (+0.79%) | 27.60 | 27.42 | 2,571 |
| TLIH | 3.395▲ | +0.3881 (+12.91%) | 3.55 | 3.18 | 22,040 |
| TLNC | 10.2891▲ | +0.0291 (+0.28%) | 10.2891 | 10.2891 | 268 |
| TLTE | 78.8386▲ | +2.817 (+3.71%) | 78.8386 | 78.14 | 13,015 |
| TMCI | 2.83▲ | +0.05 (+1.80%) | 2.865 | 2.73 | 391,523 |
| TMED | 30.9231▼ | -0.0756 (-0.24%) | 30.995 | 30.9231 | 1,182 |
| TMP | 87.25▲ | +1.45 (+1.69%) | 87.62 | 85.95 | 97,518 |
| TMSL | 42.03▲ | +0.82 (+1.99%) | 42.03 | 41.56 | 249,820 |
| TMVE | 17.3667▲ | +0.1783 (+1.04%) | 17.3667 | 17.35 | 290 |
| TNA | 68.89▲ | +3.72 (+5.71%) | 68.8999 | 67.00 | 4,430,589 |
| TNC | 86.16▲ | +2.29 (+2.73%) | 86.49 | 84.26 | 297,077 |
| TNXT | 27.2185▲ | +0.3095 (+1.15%) | 27.26 | 27.19 | 953 |
| TOI | 4.59 | +0.00 (+0.00%) | 4.785 | 4.40 | 1,666,973 |
| TOK | 151.206▲ | +1.0209 (+0.68%) | 151.29 | 150.81 | 732 |
| TOMZ | 0.878▲ | +0.0968 (+12.39%) | 0.9599 | 0.78 | 1,324,687 |
| TONX | 3.83▼ | -0.11 (-2.79%) | 4.015 | 3.51 | 366,940 |
| TOON | 0.70▲ | +0.0661 (+10.43%) | 0.75 | 0.6115 | 1,958,180 |
| TOPC | 34.12▲ | +0.2111 (+0.62%) | 34.21 | 34.05 | 7,940 |
| TOPP | 1.06▲ | +0.1448 (+15.82%) | 1.10 | 0.8928 | 178,909 |
| TOPT | 34.00▲ | +0.24 (+0.71%) | 34.115 | 33.885 | 567,816 |
| TOT | 23.5542▲ | +0.1722 (+0.74%) | 23.5542 | 23.52 | 429 |
| TOUR | 6.16▼ | -0.04 (-0.65%) | 6.30 | 6.10 | 7,877 |
| TOUS | 37.99▲ | +0.48 (+1.28%) | 38.18 | 37.92 | 118,516 |
| TOV | 31.63▲ | +0.2274 (+0.72%) | 31.63 | 31.5359 | 2,647 |
| TOYO | 15.30▲ | +0.51 (+3.45%) | 15.35 | 14.0007 | 650,901 |
| TPLC | 49.07▲ | +0.31 (+0.64%) | 49.16 | 49.005 | 11,679 |
| TPOR | 37.57▲ | +1.9693 (+5.53%) | 37.85 | 36.67 | 43,283 |
| TQQQ | 81.95▲ | +4.11 (+5.28%) | 82.27 | 79.98 | 61,554,422 |
| TRAK | 10.13▲ | +0.02 (+0.20%) | 10.40 | 9.91 | 62,527 |
| TRFK | 98.66▲ | +4.13 (+4.37%) | 98.8099 | 96.867 | 129,157 |
| TRFM | 59.95▲ | +1.49 (+2.55%) | 60.09 | 59.3611 | 22,375 |
| TRGP | 269.89▼ | -6.86 (-2.48%) | 277.00 | 269.81 | 896,978 |
| TRND | 36.822▲ | +0.4371 (+1.20%) | 36.822 | 36.73 | 2,722 |
| TROW | 103.82▲ | +0.43 (+0.42%) | 104.48 | 103.25 | 1,229,320 |
| TRP | 69.53▼ | -1.38 (-1.95%) | 70.64 | 69.12 | 1,559,318 |
| TRST | 51.37▲ | +1.11 (+2.21%) | 51.415 | 50.37 | 113,747 |
| TRUT | 31.65▲ | +0.5336 (+1.71%) | 31.80 | 31.49 | 142,011 |
| TRVG | 3.49▲ | +0.20 (+6.08%) | 3.55 | 3.305 | 53,548 |
| TSAT | 57.80▲ | +4.30 (+8.04%) | 59.00 | 54.66 | 337,291 |
| TSCM | 19.7476▲ | +0.0656 (+0.33%) | 19.90 | 19.7476 | 1,947 |
| TSCV | 30.9198▲ | +0.3803 (+1.25%) | 30.93 | 30.845 | 892 |
| TSEL | 28.986▲ | +0.3188 (+1.11%) | 28.986 | 28.9101 | 3,418 |
| TSEM | 288.53▲ | +5.10 (+1.80%) | 300.42 | 273.97 | 2,489,569 |
| TSL | 17.46▲ | +0.3727 (+2.18%) | 17.54 | 17.11 | 888,696 |
| TSLA | 433.59▲ | +7.58 (+1.78%) | 435.20 | 426.12 | 44,408,993 |
| TSNF | 33.03▲ | +0.90 (+2.80%) | 33.32 | 32.78 | 3,468 |
| TSPA | 47.44▲ | +0.33 (+0.70%) | 47.54 | 47.305 | 177,768 |
| TSPY | 25.99▲ | +0.17 (+0.66%) | 26.05 | 25.93 | 299,131 |
| TSRS | 27.265▲ | +0.0838 (+0.31%) | 27.265 | 27.26 | 372 |
| TSSD | 26.95▲ | +0.1563 (+0.58%) | 27.04 | 26.74 | 10,132 |
| TSXU | 57.1541▲ | +5.8941 (+11.50%) | 58.26 | 53.00 | 15,506 |
| TSYX | 24.13▲ | +0.1757 (+0.73%) | 24.25 | 24.04 | 13,904 |
| TTEQ | 43.2681▲ | +1.2386 (+2.95%) | 43.33 | 42.63 | 138,331 |
| TTI | 10.77▲ | +0.36 (+3.46%) | 10.99 | 10.40 | 882,851 |
| TTMI | 196.95▲ | +7.03 (+3.70%) | 200.642 | 189.0101 | 3,368,369 |
| TTRX | 5.36▲ | +0.23 (+4.48%) | 5.43 | 5.01 | 58,419 |
| TTXU | 31.08▲ | +3.0835 (+11.01%) | 31.44 | 27.94 | 15,978 |
| TUG | 46.82▲ | +0.9175 (+2.00%) | 46.82 | 46.54 | 1,069 |
| TUGN | 28.18▲ | +0.4301 (+1.55%) | 28.2492 | 27.79 | 39,330 |
| TUSB | 50.595▲ | +0.025 (+0.05%) | 50.61 | 50.56 | 28,203 |
| TUSK | 3.23▼ | -0.02 (-0.62%) | 3.30 | 3.12 | 235,141 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 40,004 |
| TVAL | 40.81▲ | +0.27 (+0.67%) | 40.97 | 40.68 | 110,407 |
| TVTX | 44.29▼ | -0.14 (-0.32%) | 45.53 | 43.70 | 1,808,502 |
| TWLO | 189.65▲ | +1.77 (+0.94%) | 189.80 | 180.36 | 2,201,611 |
| TWN | 100.28▲ | +6.35 (+6.76%) | 101.98 | 96.295 | 167,411 |
| TWO | 12.54▲ | +0.04 (+0.32%) | 12.54 | 12.48 | 954,065 |
| TWST | 64.87▲ | +4.30 (+7.10%) | 65.60 | 60.60 | 1,584,376 |
| TX | 49.41▲ | +2.42 (+5.15%) | 50.59 | 47.95 | 1,012,684 |
| TXG | 24.62▲ | +0.94 (+3.97%) | 24.98 | 23.03 | 1,960,372 |
| TXN | 324.89▲ | +15.68 (+5.07%) | 326.42 | 315.35 | 8,430,859 |
| TXNM | 59.45▼ | -0.02 (-0.03%) | 59.51 | 59.425 | 705,326 |
| TXNU | 65.63▲ | +5.55 (+9.24%) | 66.50 | 62.875 | 53,622 |
| TXRH | 182.20▲ | +4.63 (+2.61%) | 182.39 | 177.58 | 1,191,060 |
| TXS | 40.08▲ | +0.162 (+0.41%) | 40.17 | 40.08 | 5,756 |
| TXUG | 26.5706▲ | +0.2662 (+1.01%) | 26.5706 | 26.5706 | 5 |
| TXXH | 51.9723▲ | +7.6287 (+17.20%) | 57.90 | 51.16 | 53,431 |
| TY | 34.96▲ | +0.10 (+0.29%) | 35.1169 | 34.86 | 20,493 |
| TYLG | 41.6675▲ | +0.788 (+1.93%) | 41.6799 | 41.3501 | 4,540 |
| TZOO | 10.12▲ | +0.09 (+0.90%) | 10.3999 | 9.85 | 107,244 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| UAL | 105.92▲ | +5.96 (+5.96%) | 106.66 | 103.50 | 6,152,888 |
| UBOT | 30.75▲ | +0.91 (+3.05%) | 30.99 | 30.65 | 26,072 |
| UBS | 47.78▲ | +0.82 (+1.75%) | 47.91 | 47.46 | 1,839,686 |