Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 24.948▼ | -0.034 (-0.14%) | 24.948 | 24.92 | 123,500 |
| TDTF | 24.43▼ | -0.02 (-0.08%) | 24.4591 | 24.43 | 141,864 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TDW | 60.20▲ | +0.12 (+0.20%) | 60.73 | 59.62 | 443,800 |
| TE | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 1,056,200 |
| TEI | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.10 | 146,500 |
| TEKX | 33.76▼ | -0.105 (-0.31%) | 33.76 | 33.76 | 100 |
| TEL | 206.50▼ | -1.54 (-0.74%) | 208.07 | 205.30 | 1,331,430 |
| TEM | 75.86▲ | +2.20 (+2.99%) | 76.39 | 72.23 | 7,647,500 |
| TEN | 22.25▲ | +0.47 (+2.16%) | 22.32 | 21.76 | 1,013,000 |
| TEQI | 43.898▲ | +0.084 (+0.19%) | 43.931 | 43.80 | 4,000 |
| TER | 118.24▲ | +0.35 (+0.30%) | 120.19 | 117.43 | 4,107,764 |
| TEVA | 18.38▲ | +0.34 (+1.88%) | 18.46 | 17.94 | 7,155,800 |
| TFC | 46.82▲ | +0.03 (+0.06%) | 47.14 | 46.70 | 9,363,229 |
| TFI | 44.70▼ | -0.01 (-0.02%) | 44.72 | 44.685 | 315,486 |
| TFIN | 61.49▼ | -0.19 (-0.31%) | 62.95 | 61.39 | 143,300 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TFNS | 26.6819▲ | +0.035 (+0.13%) | 26.7385 | 26.6819 | 3,885 |
| TFPM | 27.37▲ | +0.64 (+2.39%) | 27.75 | 26.74 | 833,665 |
| TFPN | 23.6826▲ | +0.0132 (+0.06%) | 23.8395 | 23.60 | 12,049 |
| TFSL | 14.06▼ | -0.17 (-1.19%) | 14.35 | 14.041 | 391,052 |
| TGNA | 21.20▲ | +0.04 (+0.19%) | 21.22 | 21.15 | 1,909,742 |
| TH | 9.07▲ | +0.04 (+0.44%) | 9.13 | 8.90 | 399,555 |
| THAR | 5.95▼ | -0.10 (-1.65%) | 7.25 | 5.76 | 5,506,374 |
| THC | 184.33▼ | -0.20 (-0.11%) | 184.68 | 181.60 | 918,300 |
| THFF | 59.00▼ | -0.33 (-0.56%) | 59.64 | 58.74 | 26,927 |
| THLV | 29.6075▼ | -0.0722 (-0.24%) | 29.61 | 29.60 | 8,033 |
| THM | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.3298 | 336,446 |
| THNQ | 59.25▼ | -0.35 (-0.59%) | 59.39 | 59.00 | 13,300 |
| THO | 109.60▼ | -0.12 (-0.11%) | 110.83 | 108.00 | 454,700 |
| THRM | 36.77▼ | -0.08 (-0.22%) | 36.96 | 36.40 | 165,930 |
| THTX | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.24 | 584,159 |
| THW | 11.78▲ | +0.09 (+0.77%) | 11.83 | 11.6718 | 146,895 |
| THY | 22.56▼ | -0.0213 (-0.09%) | 22.60 | 22.56 | 10,900 |
| TIC | 11.27▲ | +0.23 (+2.08%) | 11.28 | 10.96 | 1,575,200 |
| TIGO | 48.31▼ | -0.28 (-0.58%) | 48.42 | 47.80 | 787,100 |
| TIGR | 12.50▼ | -0.31 (-2.42%) | 13.11 | 12.46 | 5,300,857 |
| TIIV | 25.3586▼ | -0.0815 (-0.32%) | 25.3586 | 25.3586 | 0 |
| TILE | 26.72▼ | -0.02 (-0.07%) | 26.945 | 26.485 | 274,569 |
| TIMB | 21.15▼ | -0.32 (-1.49%) | 21.405 | 20.98 | 321,838 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPT | 23.45▼ | -0.09 (-0.38%) | 23.69 | 23.375 | 73,738 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TIPZ | 53.7355▼ | -0.0175 (-0.03%) | 53.7954 | 53.71 | 11,894 |
| TJX | 136.61▼ | -0.51 (-0.37%) | 137.48 | 135.895 | 4,116,475 |
| TK | 8.20▲ | +0.07 (+0.86%) | 8.20 | 8.08 | 443,800 |
| TKO | 189.56▼ | -0.58 (-0.31%) | 190.2799 | 188.35 | 559,159 |
| TLN | 378.92▼ | -9.30 (-2.40%) | 386.145 | 371.15 | 1,200,900 |
| TLPH | 0.54▼ | -0.0057 (-1.04%) | 0.57 | 0.53 | 202,100 |
| TLRY | 1.38▼ | -0.09 (-6.12%) | 1.455 | 1.36 | 51,262,436 |
| TLS | 6.18▲ | +0.11 (+1.81%) | 6.22 | 5.98 | 892,945 |
| TLSI | 5.22▲ | +0.11 (+2.15%) | 5.30 | 5.02 | 63,222 |
| TLYS | 1.97▲ | +0.04 (+2.07%) | 2.03 | 1.90 | 117,017 |
| TMCI | 7.34▼ | -0.06 (-0.81%) | 7.55 | 7.295 | 205,493 |
| TMO | 492.72▲ | +2.98 (+0.61%) | 494.28 | 485.92 | 1,228,200 |
| TMP | 70.14▼ | -0.11 (-0.16%) | 70.80 | 69.73 | 36,500 |
| TMSL | 34.67▼ | -0.17 (-0.49%) | 34.7806 | 34.4908 | 53,174 |
| TNA | 41.83▼ | -0.60 (-1.41%) | 42.81 | 41.38 | 10,445,364 |
| TNET | 72.42▲ | +1.36 (+1.91%) | 72.84 | 71.18 | 392,300 |
| TNK | 49.17▲ | +0.50 (+1.03%) | 49.30 | 48.01 | 810,700 |
| TNL | 63.21▲ | +0.53 (+0.85%) | 63.52 | 62.44 | 1,094,962 |
| TNYA | 1.13 | +0.00 (+0.00%) | 1.1592 | 1.08 | 2,155,475 |
| TOAK | 27.995▲ | +0.01 (+0.04%) | 28.01 | 27.99 | 400 |
| TOL | 139.00▲ | +0.12 (+0.09%) | 139.52 | 137.6464 | 1,188,111 |
| TOON | 0.7915▲ | +0.002 (+0.25%) | 0.7951 | 0.78 | 153,250 |
| TOTL | 40.35▲ | +0.02 (+0.05%) | 40.38 | 40.3128 | 303,180 |
| TOYO | 5.64▲ | +0.385 (+7.33%) | 5.934 | 5.17 | 46,200 |
| TPB | 99.50▼ | -0.41 (-0.41%) | 100.50 | 97.20 | 424,068 |
| TPC | 58.94▼ | -0.99 (-1.65%) | 59.79 | 58.17 | 424,059 |
| TPSC | 41.594▼ | -0.186 (-0.45%) | 41.80 | 41.46 | 21,000 |
| TR | 40.21▼ | -0.20 (-0.49%) | 40.71 | 39.98 | 141,100 |
| TREE | 67.95▲ | +0.54 (+0.80%) | 68.76 | 67.255 | 189,120 |
| TRIN | 16.20▲ | +0.06 (+0.37%) | 16.26 | 16.125 | 734,117 |
| TRMD | 21.75▲ | +0.10 (+0.46%) | 21.79 | 21.365 | 418,142 |
| TRMK | 40.27▼ | -0.25 (-0.62%) | 40.61 | 40.21 | 182,180 |
| TRML | 23.40▲ | +0.37 (+1.61%) | 23.42 | 22.31 | 126,561 |
| TRP | 52.06▲ | +0.42 (+0.81%) | 52.26 | 51.53 | 2,957,100 |
| TRS | 38.67▼ | -0.10 (-0.26%) | 38.95 | 38.17 | 499,103 |
| TRST | 39.79 | +0.00 (+0.00%) | 40.02 | 39.57 | 154,551 |
| TRTX | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.23 | 674,500 |
| TRUE | 2.20▲ | +0.03 (+1.38%) | 2.23 | 2.08 | 377,872 |
| TRX | 0.37▲ | +0.0127 (+3.55%) | 0.3709 | 0.3525 | 678,336 |
| TSCO | 61.76▼ | -0.89 (-1.42%) | 62.87 | 61.63 | 5,217,400 |
| TSEM | 58.82▼ | -1.98 (-3.26%) | 60.984 | 58.32 | 1,696,864 |
| TSI | 4.96 | +0.00 (+0.00%) | 4.96 | 4.94 | 89,500 |
| TSME | 41.47▼ | -0.317 (-0.76%) | 42.01 | 41.2376 | 41,003 |
| TTC | 81.06▼ | -0.94 (-1.15%) | 82.52 | 80.70 | 1,130,951 |
| TTI | 4.70▼ | -0.05 (-1.05%) | 4.78 | 4.66 | 785,700 |
| TUR | 35.29▼ | -0.25 (-0.70%) | 35.52 | 35.1652 | 102,570 |
| TURF | 26.7436▲ | +0.1094 (+0.41%) | 26.7569 | 26.7436 | 984 |
| TURN | 4.98▲ | +0.15 (+3.11%) | 4.98 | 4.85 | 55,855 |
| TV | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.73 | 884,900 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TVRD | 29.92▼ | -0.355 (-1.17%) | 30.69 | 29.29 | 14,300 |
| TWIN | 12.635▲ | +0.045 (+0.36%) | 12.67 | 12.32 | 20,822 |
| TWN | 50.25▼ | -0.04 (-0.08%) | 50.35 | 49.56 | 7,700 |
| TXSS | 28.3253▼ | -0.0889 (-0.31%) | 28.3253 | 28.3253 | 15 |
| TXXI | 49.493▼ | -0.012 (-0.02%) | 49.50 | 49.49 | 1,900 |
| TY | 33.54▲ | +0.03 (+0.09%) | 33.71 | 33.30 | 33,800 |