Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZI | 22.46▲ | +0.15 (+0.67%) | 22.68 | 22.3114 | 2,043,071 |
| RF | 23.35 | +0.00 (+0.00%) | 23.555 | 23.24 | 10,748,886 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 8,000 |
| RFCI | 22.5087▼ | -0.0283 (-0.13%) | 22.5251 | 22.5087 | 329 |
| RFDA | 57.6398▲ | +0.3058 (+0.53%) | 57.705 | 57.38 | 1,334 |
| RFEM | 71.13▼ | -0.29 (-0.41%) | 71.24 | 71.09 | 2,011 |
| RFFC | 59.8355▲ | +0.3415 (+0.57%) | 59.90 | 59.8355 | 306 |
| RFIL | 5.65▲ | +0.03 (+0.53%) | 5.71 | 5.55 | 49,393 |
| RFLR | 25.2342▲ | +0.0416 (+0.17%) | 25.2995 | 25.13 | 6,333 |
| RGCO | 23.28▲ | +0.96 (+4.30%) | 23.46 | 22.2143 | 61,907 |
| RGEF | 27.7721▲ | +0.1841 (+0.67%) | 27.7721 | 27.74 | 196 |
| RGT | 11.88▼ | -0.01 (-0.08%) | 11.97 | 11.84 | 0 |
| RHRX | 16.535▲ | +0.096 (+0.58%) | 16.62 | 16.535 | 3,300 |
| RHTX | 16.664▲ | +0.013 (+0.08%) | 16.664 | 16.57 | 800 |
| RIBB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RILA | 11.12 | +0.00 (+0.00%) | 11.19 | 11.11 | 3,500 |
| RIOT | 10.55▲ | +0.04 (+0.38%) | 10.90 | 10.28 | 56,141,907 |
| RISN | 27.20▲ | +0.0585 (+0.22%) | 27.31 | 27.10 | 8,200 |
| RIV | 12.25▲ | +0.09 (+0.74%) | 12.28 | 12.17 | 0 |
| RJF | 153.23▲ | +0.62 (+0.41%) | 154.51 | 152.12 | 1,843,937 |
| RJMG | 24.0679▲ | +0.0359 (+0.15%) | 24.0679 | 24.02 | 323 |
| RKLB | 35.38▼ | -0.76 (-2.10%) | 37.66 | 34.83 | 75,749,287 |
| RKLX | 56.66▼ | -2.45 (-4.14%) | 63.60 | 55.03 | 377,100 |
| RLX | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.18 | 3,212,895 |
| RMBS | 64.00▲ | +1.48 (+2.37%) | 64.07 | 62.30 | 1,940,497 |
| RMCO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 11,532 |
| RMD | 255.16▼ | -1.05 (-0.41%) | 256.37 | 250.88 | 1,498,300 |
| RMNI | 3.77▼ | -0.09 (-2.33%) | 3.865 | 3.64 | 711,048 |
| RMR | 16.68▲ | +0.04 (+0.24%) | 16.84 | 16.52 | 205,706 |
| RMT | 9.17▲ | +0.09 (+0.99%) | 9.21 | 9.09 | 0 |
| RND | 26.69▲ | +0.186 (+0.70%) | 26.69 | 26.643 | 3,300 |
| RNP | 22.63▲ | +0.41 (+1.85%) | 22.72 | 22.26 | 0 |
| RNRG | 9.67▼ | -0.055 (-0.57%) | 9.75 | 9.67 | 3,220 |
| RNWZ | 24.2327▼ | -0.059 (-0.24%) | 24.2327 | 24.2327 | 369 |
| ROAM | 26.12▼ | -0.07 (-0.27%) | 26.17 | 26.10 | 0 |
| ROBO | 59.68▲ | +0.51 (+0.86%) | 59.92 | 59.16 | 44,400 |
| ROBT | 48.08▲ | +0.06 (+0.12%) | 48.4599 | 47.6774 | 47,021 |
| ROE | 31.98▲ | +0.368 (+1.16%) | 32.09 | 31.73 | 9,300 |
| ROK | 329.95▲ | +3.74 (+1.15%) | 331.27 | 326.44 | 940,300 |
| ROKT | 64.13▲ | +0.13 (+0.20%) | 64.62 | 64.03 | 600 |
| ROKU | 86.94▲ | +0.44 (+0.51%) | 87.73 | 85.1363 | 3,631,533 |
| ROM | 74.59▼ | -0.24 (-0.32%) | 75.71 | 74.04 | 46,500 |
| ROPE | 25.637▲ | +0.008 (+0.03%) | 25.637 | 25.637 | 0 |
| RORO | 15.40▲ | +0.056 (+0.36%) | 15.48 | 15.28 | 800 |
| ROUS | 53.30▲ | +0.19 (+0.36%) | 53.48 | 53.0911 | 29,519 |
| RPG | 45.41▲ | +0.28 (+0.62%) | 45.68 | 45.05 | 149,500 |
| RPRX | 35.87▲ | +0.60 (+1.70%) | 35.9314 | 35.29 | 3,741,106 |
| RRBI | 58.50▼ | -0.44 (-0.75%) | 59.37 | 58.50 | 26,571 |
| RRR | 51.85▲ | +0.66 (+1.29%) | 52.03 | 50.98 | 932,097 |
| RRX | 146.51▼ | -0.49 (-0.33%) | 149.18 | 145.60 | 1,403,700 |
| RS | 316.81▲ | +2.16 (+0.69%) | 318.14 | 313.13 | 580,600 |
| RSDE | 20.737▲ | +0.055 (+0.27%) | 20.737 | 20.737 | 100 |
| RSHO | 39.29▲ | +0.30 (+0.77%) | 39.48 | 38.986 | 15,800 |
| RSI | 14.71▲ | +0.20 (+1.38%) | 14.885 | 14.43 | 3,745,828 |
| RSMC | 26.0534▲ | +0.0191 (+0.07%) | 26.0534 | 26.02 | 1,380 |
| RSMR | 20.808▲ | +0.032 (+0.15%) | 20.808 | 20.77 | 500 |
| RSMV | 24.5974▲ | +0.0304 (+0.12%) | 24.65 | 24.49 | 190,876 |
| RSP | 180.89▲ | +0.66 (+0.37%) | 181.81 | 179.95 | 9,276,900 |
| RSPC | 37.78▲ | +0.17 (+0.45%) | 37.80 | 37.68 | 2,000 |
| RSPE | 27.376▲ | +0.13 (+0.48%) | 27.46 | 27.293 | 2,800 |
| RSPF | 75.45▲ | +0.2903 (+0.39%) | 75.78 | 75.15 | 7,200 |
| RSPN | 53.30▲ | +0.43 (+0.81%) | 53.59 | 52.93 | 23,800 |
| RSPT | 40.36▼ | -0.11 (-0.27%) | 40.71 | 40.12 | 141,300 |
| RSSE | 20.4009▲ | +0.0504 (+0.25%) | 20.42 | 20.4009 | 16,490 |
| RSSL | 84.84▼ | -0.031 (-0.04%) | 85.02 | 84.75 | 2,300 |
| RTH | 238.31▲ | +3.15 (+1.34%) | 238.33 | 237.05 | 2,200 |
| RUSC | 27.61▲ | +0.079 (+0.29%) | 27.73 | 27.53 | 4,500 |
| RVER | 31.141▲ | +0.274 (+0.89%) | 31.15 | 30.19 | 2,800 |
| RWAY | 10.59▼ | -0.10 (-0.94%) | 10.73 | 10.535 | 290,600 |
| RWJ | 43.42▲ | +0.26 (+0.60%) | 43.60 | 42.95 | 88,000 |
| RWK | 117.22▲ | +0.5404 (+0.46%) | 117.91 | 116.54 | 14,600 |
| RWL | 104.09▲ | +0.85 (+0.82%) | 104.22 | 103.43 | 97,400 |
| RWX | 27.28▲ | +0.02 (+0.07%) | 27.38 | 27.28 | 13,900 |
| RY | 129.71▼ | -0.46 (-0.35%) | 130.96 | 129.23 | 731,500 |
| RYLG | 21.213▲ | +0.03 (+0.14%) | 21.286 | 20.93 | 42,300 |
| RZG | 50.55▲ | +0.2989 (+0.59%) | 50.85 | 50.15 | 7,100 |
| RZLV | 2.74▼ | -0.21 (-7.12%) | 3.33 | 2.64 | 35,901,600 |
| RZV | 104.98▲ | +0.44 (+0.42%) | 105.46 | 104.26 | 4,000 |
| SAA | 22.17▲ | +0.1141 (+0.52%) | 22.31 | 21.86 | 3,800 |
| SABA | 9.17▲ | +0.05 (+0.55%) | 9.20 | 9.09 | 0 |
| SABR | 3.18▲ | +0.07 (+2.25%) | 3.24 | 3.06 | 8,903,131 |
| SACH | 1.18▲ | +0.08 (+7.27%) | 1.195 | 1.10 | 225,011 |
| SAEF | 25.817▲ | +0.164 (+0.64%) | 25.86 | 25.817 | 700 |
| SAGE | 9.15▼ | -0.13 (-1.40%) | 9.28 | 9.13 | 4,675,472 |
| SAGP | 32.799▼ | -0.0537 (-0.16%) | 32.96 | 32.78 | 1,400 |
| SAH | 80.56▲ | +0.62 (+0.78%) | 81.33 | 80.04 | 255,100 |
| SAMG | 16.10▲ | +0.355 (+2.25%) | 16.21 | 15.3575 | 243,449 |
| SAMM | 27.40▲ | +0.08 (+0.29%) | 27.48 | 27.296 | 1,600 |
| SAMT | 34.042▼ | -0.178 (-0.52%) | 34.37 | 33.98 | 19,100 |
| SANG | 5.9744 | +0.00 (+0.00%) | 5.9744 | 5.9744 | 3 |
| SANM | 98.07▲ | +1.06 (+1.09%) | 98.46 | 96.745 | 1,305,826 |
| SARO | 31.63▲ | +0.86 (+2.79%) | 31.70 | 30.73 | 6,872,061 |
| SATS | 28.81▲ | +3.35 (+13.16%) | 29.16 | 25.64 | 9,332,452 |
| SATX | 2.93▼ | -0.02 (-0.68%) | 2.955 | 2.93 | 812,339 |
| SAWG | 20.377▲ | +0.116 (+0.57%) | 20.377 | 20.377 | 100 |
| SBCF | 27.48▲ | +0.80 (+3.00%) | 27.60 | 26.68 | 1,922,840 |
| SBLK | 17.12▲ | +0.03 (+0.18%) | 17.26 | 16.97 | 2,504,959 |
| SBND | 18.805▼ | -0.015 (-0.08%) | 18.84 | 18.71 | 11,834 |
| SBSI | 29.39▲ | +0.03 (+0.10%) | 29.67 | 29.31 | 218,428 |
| SBXD | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.85 | 205,000 |