Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFX | 132.55▲ | +0.64 (+0.49%) | 133.29 | 130.88 | 360,036 |
| TGRT | 45.37▲ | +0.69 (+1.54%) | 45.42 | 45.16 | 63,445 |
| TGRW | 47.185▲ | +0.833 (+1.80%) | 47.185 | 46.961 | 2,657 |
| TGS | 30.75▲ | +8.27 (+36.79%) | 32.74 | 28.41 | 2,317,200 |
| TGT | 97.77▲ | +3.51 (+3.72%) | 97.905 | 94.985 | 8,180,416 |
| THC | 216.17▲ | +5.79 (+2.75%) | 217.16 | 210.39 | 1,813,320 |
| THD | 61.21▲ | +0.18 (+0.29%) | 61.32 | 60.88 | 36,359 |
| THEQ | 28.41▲ | +0.236 (+0.84%) | 28.41 | 28.41 | 134 |
| THIR | 32.398▲ | +0.398 (+1.24%) | 32.405 | 32.25 | 20,200 |
| THLV | 30.61▲ | +0.183 (+0.60%) | 30.61 | 30.541 | 2,500 |
| THMZ | 33.0893▲ | +0.2443 (+0.74%) | 33.15 | 33.035 | 4,423 |
| THNQ | 68.6137▲ | +1.6537 (+2.47%) | 68.9256 | 67.7185 | 30,321 |
| THQ | 18.24▲ | +0.05 (+0.27%) | 18.25 | 18.11 | 163,900 |
| THRM | 36.90▼ | -0.40 (-1.07%) | 37.735 | 36.70 | 224,377 |
| THRO | 38.81▲ | +0.48 (+1.25%) | 38.83 | 38.63 | 653,500 |
| THW | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.82 | 143,032 |
| THYF | 52.80▲ | +0.2337 (+0.44%) | 52.80 | 52.62 | 7,013 |
| TIER | 27.981▲ | +0.224 (+0.81%) | 27.981 | 27.981 | 100 |
| TIGO | 49.46▲ | +2.08 (+4.39%) | 49.53 | 47.38 | 869,600 |
| TIIV | 26.505▲ | +0.249 (+0.95%) | 26.505 | 26.505 | 100 |
| TIMB | 23.33▲ | +0.69 (+3.05%) | 23.34 | 23.04 | 421,868 |
| TINT | 34.1648▲ | +0.0618 (+0.18%) | 34.1648 | 34.1648 | 42 |
| TINY | 54.0242▲ | +0.5502 (+1.03%) | 54.0242 | 54.0242 | 377 |
| TIPC | 103.144▲ | +0.019 (+0.02%) | 103.144 | 103.144 | 0 |
| TK | 9.27▲ | +0.17 (+1.87%) | 9.32 | 9.01 | 441,700 |
| TLH | 105.07▲ | +0.24 (+0.23%) | 105.10 | 104.47 | 1,182,591 |
| TLK | 20.10▼ | -0.01 (-0.05%) | 20.31 | 19.91 | 287,500 |
| TLPH | 1.26▲ | +0.11 (+9.57%) | 1.2893 | 1.16 | 459,834 |
| TLT | 91.78▲ | +0.31 (+0.34%) | 91.79 | 91.0944 | 30,033,574 |
| TLTD | 90.2737▲ | +0.4932 (+0.55%) | 90.36 | 90.13 | 11,309 |
| TLTE | 65.345▲ | +0.6894 (+1.07%) | 65.42 | 65.22 | 6,542 |
| TM | 209.22▲ | +3.85 (+1.87%) | 209.99 | 208.96 | 324,600 |
| TMB | 25.875▼ | -0.005 (-0.02%) | 25.97 | 25.845 | 4,234 |
| TMDX | 132.45▲ | +1.93 (+1.48%) | 133.55 | 131.01 | 649,407 |
| TMED | 28.959▲ | +0.265 (+0.92%) | 29.08 | 28.82 | 2,300 |
| TMF | 43.54▲ | +0.40 (+0.93%) | 43.60 | 42.625 | 4,486,575 |
| TMO | 563.78▼ | -8.72 (-1.52%) | 572.665 | 561.115 | 1,087,251 |
| TMSL | 35.90▲ | +0.20 (+0.56%) | 36.06 | 35.77 | 131,076 |
| TNK | 59.31▲ | +0.53 (+0.90%) | 59.43 | 58.2101 | 301,721 |
| TNL | 65.80▲ | +0.61 (+0.94%) | 66.6899 | 65.25 | 1,003,898 |
| TOAK | 28.19▲ | +0.01 (+0.04%) | 28.20 | 28.19 | 500 |
| TOI | 4.61▼ | -0.14 (-2.95%) | 4.825 | 4.44 | 1,995,906 |
| TOK | 138.245▲ | +1.395 (+1.02%) | 138.25 | 137.9802 | 2,040 |
| TOPC | 31.15▲ | +0.35 (+1.14%) | 31.15 | 31.055 | 6,172 |
| TOPT | 31.30▲ | +0.49 (+1.59%) | 31.32 | 31.10 | 527,900 |
| TOTL | 40.79 | +0.00 (+0.00%) | 40.8058 | 40.7201 | 339,037 |
| TOTR | 41.27▲ | +0.015 (+0.04%) | 41.2794 | 41.18 | 809 |
| TOUS | 34.16▲ | +0.27 (+0.80%) | 34.179 | 34.0688 | 140,097 |
| TOV | 28.8988▲ | +0.3458 (+1.21%) | 28.8988 | 28.81 | 1,708 |
| TPC | 68.72▼ | -0.12 (-0.17%) | 70.035 | 68.22 | 371,912 |
| TPIF | 34.05▲ | +0.142 (+0.42%) | 34.06 | 33.98 | 8,177 |
| TPLS | 25.94▲ | +0.05 (+0.19%) | 25.96 | 25.88 | 23,478 |
| TQQQ | 116.43▲ | +5.87 (+5.31%) | 116.69 | 114.27 | 38,433,500 |
| TRDA | 7.31▲ | +0.48 (+7.03%) | 7.49 | 6.90 | 340,772 |
| TRFK | 72.60▲ | +1.11 (+1.55%) | 72.61 | 72.0526 | 192,675 |
| TRFM | 50.942▲ | +0.71 (+1.41%) | 51.11 | 50.7557 | 10,760 |
| TRML | 47.98 | +0.00 (+0.00%) | 48.00 | 47.98 | 779,870 |
| TRND | 34.452▲ | +0.286 (+0.84%) | 34.452 | 34.35 | 5,500 |
| TRNO | 61.11▲ | +0.10 (+0.16%) | 61.46 | 60.83 | 435,600 |
| TROO | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.48 | 1,245,600 |
| TRUE | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.33 | 1,856,921 |
| TRUT | 27.493▲ | +0.543 (+2.01%) | 27.493 | 27.33 | 3,800 |
| TRVI | 10.50▼ | -0.01 (-0.10%) | 10.74 | 10.40 | 1,134,924 |
| TS | 37.11▲ | +1.32 (+3.69%) | 37.13 | 36.42 | 1,301,100 |
| TSEC | 26.46▲ | +0.1251 (+0.48%) | 26.47 | 26.34 | 7,552 |
| TSEL | 30.5177▲ | +0.5187 (+1.73%) | 30.5399 | 30.3678 | 6,740 |
| TSEM | 79.00▲ | +3.23 (+4.26%) | 81.43 | 77.97 | 1,243,732 |
| TSLQ | 22.10▼ | -2.09 (-8.64%) | 23.615 | 21.28 | 25,080,574 |
| TSME | 42.56▲ | +0.05 (+0.12%) | 42.85 | 42.41 | 65,000 |
| TSPA | 43.17▲ | +0.51 (+1.20%) | 43.171 | 42.964 | 82,400 |
| TSPY | 26.03▲ | +0.32 (+1.24%) | 26.03 | 25.81 | 172,500 |
| TTEQ | 34.365▲ | +0.694 (+2.06%) | 34.365 | 34.07 | 6,100 |
| TTI | 7.64▼ | -0.20 (-2.55%) | 7.86 | 7.61 | 2,345,200 |
| TUG | 41.087▲ | +0.729 (+1.81%) | 41.087 | 40.80 | 5,900 |
| TUGN | 26.6069▲ | +0.3679 (+1.40%) | 26.71 | 26.47 | 28,286 |
| TVAL | 34.82▲ | +0.22 (+0.64%) | 34.83 | 34.7232 | 46,762 |
| TVTX | 29.77▲ | +1.71 (+6.09%) | 29.805 | 28.3525 | 2,764,418 |
| TWIN | 16.31▲ | +0.09 (+0.55%) | 16.50 | 16.22 | 34,501 |
| TWLO | 114.49▲ | +1.93 (+1.71%) | 115.00 | 113.38 | 2,144,297 |
| TWN | 57.22▲ | +0.26 (+0.46%) | 57.24 | 56.79 | 44,900 |
| TWST | 34.18▲ | +0.07 (+0.21%) | 35.13 | 33.22 | 1,421,958 |
| TX | 37.46▲ | +1.31 (+3.62%) | 37.78 | 36.56 | 386,300 |
| TXMD | 1.31▲ | +0.02 (+1.55%) | 1.37 | 1.2445 | 59,314 |
| TXS | 36.9599▲ | +0.1446 (+0.39%) | 36.9599 | 36.9599 | 443 |
| TXXI | 51.10▲ | +0.2411 (+0.47%) | 51.10 | 50.87 | 15,463 |
| TY | 34.46▲ | +0.27 (+0.79%) | 34.64 | 34.23 | 55,000 |
| TYLG | 37.094▲ | +0.409 (+1.11%) | 37.094 | 36.93 | 4,400 |
| UAE | 19.97▼ | -0.01 (-0.05%) | 20.00 | 19.90 | 99,300 |
| UBOT | 28.79▲ | +0.68 (+2.42%) | 28.91 | 28.571 | 53,552 |
| UBT | 18.29▲ | +0.14 (+0.77%) | 18.32 | 18.0455 | 60,329 |
| UCRD | 22.0266▲ | +0.0216 (+0.10%) | 22.0266 | 22.0266 | 3 |
| UCTT | 30.41▲ | +0.42 (+1.40%) | 31.09 | 30.08 | 576,988 |
| UDIV | 53.5882▲ | +0.6772 (+1.28%) | 53.5882 | 53.35 | 6,130 |
| UDOW | 114.12▲ | +2.22 (+1.98%) | 114.31 | 112.98 | 1,695,994 |
| UE | 20.51▲ | +0.03 (+0.15%) | 20.59 | 20.31 | 883,221 |
| UEVM | 56.6586▲ | +0.4861 (+0.87%) | 56.73 | 56.61 | 2,106 |
| UGI | 33.98▲ | +0.26 (+0.77%) | 34.06 | 33.52 | 1,187,243 |
| UHS | 214.03▲ | +3.35 (+1.59%) | 214.28 | 210.03 | 922,200 |
| UI | 744.51▲ | +8.88 (+1.21%) | 754.6052 | 737.41 | 192,719 |
| UITB | 47.895▲ | +0.03 (+0.06%) | 47.9045 | 47.795 | 89,909 |