Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNF | 206.92▼ | -1.07 (-0.51%) | 210.655 | 205.64 | 112,994 |
| UNFI | 36.24▲ | +1.03 (+2.93%) | 36.67 | 35.30 | 696,687 |
| UNG | 14.83▲ | +0.86 (+6.16%) | 15.19 | 14.15 | 46,328,445 |
| UNL | 7.94▲ | +0.24 (+3.12%) | 8.08 | 7.755 | 235,405 |
| UONE | 11.32▲ | +0.41 (+3.76%) | 12.30 | 9.20 | 177,300 |
| UONEK | 7.98▼ | -0.40 (-4.77%) | 8.43 | 7.6001 | 10,444 |
| UPAR | 16.5426▲ | +0.1275 (+0.78%) | 16.67 | 16.52 | 7,713 |
| UPV | 98.1024▲ | +1.3704 (+1.42%) | 98.31 | 97.62 | 2,291 |
| UPWK | 21.87▼ | -0.24 (-1.09%) | 22.8399 | 21.775 | 2,770,735 |
| URA | 54.93▼ | -2.07 (-3.63%) | 58.95 | 54.66 | 10,837,021 |
| URAA | 49.33▼ | -3.23 (-6.15%) | 56.60 | 49.071 | 354,487 |
| URG | 1.79▼ | -0.08 (-4.28%) | 1.96 | 1.76 | 13,910,749 |
| URNJ | 34.36▼ | -1.68 (-4.66%) | 38.21 | 34.22 | 1,229,722 |
| URNM | 73.69▼ | -2.26 (-2.98%) | 80.39 | 73.08 | 2,475,991 |
| UROY | 4.50▼ | -0.06 (-1.32%) | 4.83 | 4.47 | 4,687,719 |
| USAF | 27.92▲ | +0.0769 (+0.28%) | 28.02 | 27.89 | 6,800 |
| USAI | 40.13▼ | -0.1646 (-0.41%) | 40.5102 | 39.972 | 14,074 |
| USAR | 26.72▲ | +1.95 (+7.87%) | 32.07 | 25.80 | 122,598,255 |
| USAS | 9.01▼ | -0.28 (-3.01%) | 10.50 | 8.96 | 15,278,463 |
| USB | 55.83▲ | +0.36 (+0.65%) | 56.085 | 55.405 | 7,224,501 |
| USCI | 84.905▲ | +0.6799 (+0.81%) | 85.799 | 84.62 | 24,014 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 3,809,383 |
| USG | 39.7772▲ | +0.1912 (+0.48%) | 39.8992 | 39.7308 | 3,070 |
| USGO | 15.63▼ | -0.20 (-1.26%) | 17.98 | 15.54 | 380,796 |
| USNA | 22.22▼ | -0.31 (-1.38%) | 22.59 | 21.81 | 98,900 |
| USNG | 29.4692▼ | -0.2808 (-0.94%) | 29.801 | 29.4692 | 1,644 |
| UTF | 25.38▲ | +0.17 (+0.67%) | 25.57 | 25.15 | 352,921 |
| UTMD | 62.47▲ | +1.22 (+1.99%) | 62.95 | 60.93 | 36,493 |
| UUUU | 23.33▼ | -2.17 (-8.51%) | 26.96 | 22.51 | 25,496,600 |
| UVV | 55.17▲ | +0.49 (+0.90%) | 55.49 | 54.7901 | 99,938 |
| UWMC | 5.78▼ | -0.01 (-0.17%) | 5.82 | 5.67 | 8,469,615 |
| UYLD | 51.30▲ | +0.02 (+0.04%) | 51.30 | 51.27 | 213,750 |
| UYM | 29.59▲ | +0.0528 (+0.18%) | 30.18 | 29.59 | 20,874 |
| UYSC | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 700 |
| VACH | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 125,260 |
| VACI | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.98 | 5,800 |
| VAL | 57.87▲ | +3.61 (+6.65%) | 58.55 | 55.24 | 1,835,042 |
| VALE | 15.70▼ | -0.48 (-2.97%) | 16.35 | 15.571 | 41,095,492 |
| VALG | 22.0757▼ | -1.3397 (-5.72%) | 23.25 | 22.0757 | 1,321 |
| VAW | 230.48▼ | -0.62 (-0.27%) | 233.80 | 230.48 | 124,814 |
| VB | 273.99▼ | -0.67 (-0.24%) | 275.877 | 273.57 | 514,737 |
| VBIL | 75.60 | +0.00 (+0.00%) | 75.60 | 75.59 | 1,937,972 |
| VBNK | 15.67▼ | -0.10 (-0.63%) | 15.98 | 15.62 | 97,100 |
| VBR | 224.39▼ | -0.04 (-0.02%) | 225.61 | 223.54 | 382,316 |
| VCLN | 27.9166▲ | +0.0166 (+0.06%) | 28.21 | 27.9166 | 4,293 |
| VDC | 225.25▼ | -0.31 (-0.14%) | 226.65 | 224.71 | 142,215 |
| VDE | 138.69 | +0.00 (+0.00%) | 140.4069 | 138.03 | 705,582 |
| VDI | 33.0857▲ | +0.2859 (+0.87%) | 33.1032 | 33.0857 | 230 |
| VEA | 66.08▲ | +0.30 (+0.46%) | 66.34 | 66.05 | 17,414,394 |
| VEEA | 0.6877▲ | +0.0676 (+10.90%) | 0.7351 | 0.60 | 388,319 |
| VEGI | 42.21▲ | +0.24 (+0.57%) | 42.31 | 42.1229 | 21,338 |
| VEL | 20.41▲ | +1.02 (+5.26%) | 21.00 | 19.74 | 147,227 |
| VET | 9.44▲ | +0.16 (+1.72%) | 9.45 | 9.26 | 1,267,000 |
| VEU | 77.77▲ | +0.30 (+0.39%) | 78.04 | 77.73 | 3,904,920 |
| VEXC | 84.70▲ | +0.34 (+0.40%) | 84.98 | 84.56 | 42,900 |
| VFC | 20.01▲ | +0.27 (+1.37%) | 20.10 | 19.635 | 5,308,870 |
| VG | 9.38▼ | -0.50 (-5.06%) | 9.95 | 9.32 | 9,612,877 |
| VGK | 87.51▲ | +0.58 (+0.67%) | 87.72 | 87.37 | 3,151,217 |
| VGUS | 75.63▲ | +0.005 (+0.01%) | 75.65 | 75.625 | 190,467 |
| VGZ | 2.74▼ | -0.14 (-4.86%) | 3.10 | 2.68 | 4,922,700 |
| VHI | 14.72▲ | +0.37 (+2.58%) | 15.0199 | 14.17 | 32,189 |
| VIAV | 19.92▲ | +1.13 (+6.01%) | 20.265 | 18.8101 | 5,106,933 |
| VICE | 32.951▲ | +0.09 (+0.27%) | 32.951 | 32.951 | 100 |
| VICR | 158.46▲ | +5.17 (+3.37%) | 160.97 | 148.00 | 449,159 |
| VIDI | 36.685▲ | +0.2151 (+0.59%) | 36.97 | 36.60 | 19,346 |
| VIR | 7.45▼ | -0.11 (-1.46%) | 7.57 | 7.12 | 1,596,599 |
| VIRT | 37.51▲ | +0.35 (+0.94%) | 37.60 | 36.95 | 908,623 |
| VIS | 319.73▼ | -0.13 (-0.04%) | 320.38 | 318.7312 | 67,082 |
| VIST | 54.10▲ | +1.20 (+2.27%) | 54.76 | 52.30 | 971,092 |
| VIV | 13.99▲ | +0.04 (+0.29%) | 14.10 | 13.83 | 863,400 |
| VLRS | 9.44▼ | -0.15 (-1.56%) | 9.6909 | 9.435 | 271,176 |
| VLU | 218.368▲ | +0.558 (+0.26%) | 218.67 | 218.06 | 17,637 |
| VMAR | 4.05▼ | -1.30 (-24.30%) | 4.94 | 3.84 | 168,900 |
| VMI | 445.62▲ | +5.55 (+1.26%) | 447.04 | 441.53 | 139,300 |
| VNLA | 49.31▲ | +0.01 (+0.02%) | 49.32 | 49.30 | 325,364 |
| VNME | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 200 |
| VNOM | 39.55▼ | -0.08 (-0.20%) | 40.02 | 38.82 | 1,716,728 |
| VNQI | 47.64▲ | +0.36 (+0.76%) | 47.795 | 47.625 | 318,096 |
| VOD | 14.23▲ | +0.06 (+0.42%) | 14.41 | 14.22 | 3,659,800 |
| VOE | 185.27▲ | +0.58 (+0.31%) | 186.0376 | 184.99 | 191,271 |
| VOLT | 31.53▲ | +0.30 (+0.96%) | 31.60 | 31.20 | 248,700 |
| VONV | 96.14▲ | +0.26 (+0.27%) | 96.295 | 95.98 | 1,897,925 |
| VOXR | 5.47▼ | -0.07 (-1.26%) | 5.82 | 5.41 | 1,024,498 |
| VPL | 97.46▲ | +0.21 (+0.22%) | 98.025 | 97.445 | 815,907 |
| VRAI | 24.5861▼ | -0.0368 (-0.15%) | 24.5861 | 24.5338 | 351 |
| VREX | 13.95▲ | +0.10 (+0.72%) | 14.115 | 13.80 | 269,981 |
| VRTX | 476.84▲ | +8.43 (+1.80%) | 479.095 | 468.43 | 1,668,198 |
| VSA | 2.61▲ | +0.22 (+9.21%) | 3.365 | 2.38 | 704,354 |
| VSDA | 55.5079▲ | +0.1404 (+0.25%) | 55.69 | 55.42 | 10,254 |
| VSEC | 208.40▲ | +2.39 (+1.16%) | 210.135 | 203.9358 | 122,468 |
| VSH | 18.03▼ | -0.42 (-2.28%) | 18.38 | 17.91 | 1,675,561 |
| VSME | 1.65▼ | -0.13 (-7.30%) | 1.806 | 1.64 | 101,900 |
| VSMV | 57.2245▲ | +0.3636 (+0.64%) | 57.31 | 57.08 | 4,923 |
| VSS | 153.72▲ | +0.80 (+0.52%) | 154.427 | 153.63 | 286,880 |
| VT | 145.84▲ | +0.64 (+0.44%) | 146.1499 | 145.53 | 4,676,370 |
| VTES | 102.17▲ | +0.03 (+0.03%) | 102.19 | 102.1599 | 289,324 |
| VTOL | 44.20▲ | +0.45 (+1.03%) | 45.28 | 43.77 | 357,300 |
| VTRS | 13.17▼ | -0.04 (-0.30%) | 13.27 | 13.11 | 6,321,700 |
| VTV | 198.26▲ | +0.67 (+0.34%) | 198.5658 | 197.78 | 2,588,314 |
| VTWV | 171.8438▼ | -0.6587 (-0.38%) | 173.38 | 171.4267 | 26,644 |