Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLD | 20.75▲ | +0.16 (+0.78%) | 20.77 | 20.54 | 67,000 |
| TBPH | 20.24▼ | -0.50 (-2.41%) | 20.825 | 19.88 | 552,197 |
| TBUX | 49.97▲ | +0.01 (+0.02%) | 49.99 | 49.96 | 196,094 |
| TCAI | 32.8907▲ | +0.0807 (+0.25%) | 32.959 | 32.3217 | 17,416 |
| TCGL | 8.34▲ | +0.07 (+0.85%) | 8.49 | 8.26 | 325,336 |
| TCV | 28.8321▼ | -0.3603 (-1.23%) | 29.00 | 28.82 | 2,776 |
| TCX | 24.57▼ | -0.12 (-0.49%) | 24.7199 | 24.15 | 6,886 |
| TD | 95.11▲ | +0.40 (+0.42%) | 95.15 | 94.37 | 1,157,456 |
| TDAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 350,000 |
| TDF | 11.86▲ | +0.02 (+0.17%) | 11.9058 | 11.7925 | 25,311 |
| TDG | 1,419.1899▼ | -1.3301 (-0.09%) | 1,429.98 | 1,393.35 | 328,526 |
| TDI | 41.5525▲ | +0.408 (+0.99%) | 41.609 | 41.115 | 10,275 |
| TDS | 44.13▼ | -0.72 (-1.61%) | 44.86 | 44.00 | 893,126 |
| TDSB | 24.554▲ | +0.054 (+0.22%) | 24.554 | 24.48 | 3,100 |
| TDSC | 26.137▲ | +0.04 (+0.15%) | 26.15 | 26.09 | 4,100 |
| TDW | 60.38▲ | +1.09 (+1.84%) | 61.97 | 59.80 | 893,227 |
| TDWD | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 912 |
| TDY | 610.66▼ | -10.96 (-1.76%) | 626.23 | 604.05 | 459,600 |
| TE | 8.50▲ | +0.13 (+1.55%) | 9.285 | 8.08 | 23,391,475 |
| TECH | 68.16▼ | -1.49 (-2.14%) | 69.24 | 67.35 | 1,900,426 |
| TECK | 53.01▲ | +1.77 (+3.45%) | 54.00 | 52.77 | 6,284,641 |
| TEKX | 45.6754▲ | +0.5035 (+1.11%) | 46.34 | 45.3502 | 2,383 |
| TEN | 25.99▲ | +0.83 (+3.30%) | 26.60 | 25.675 | 326,747 |
| TEO | 12.76▲ | +0.04 (+0.31%) | 13.00 | 12.30 | 296,140 |
| TER | 229.18▲ | +0.04 (+0.02%) | 230.20 | 224.16 | 1,830,519 |
| TERG | 25.5611▼ | -0.1264 (-0.49%) | 25.5611 | 24.67 | 940 |
| TEXN | 28.4996▼ | -0.1114 (-0.39%) | 28.4996 | 28.48 | 422 |
| TEXU | 27.5803▲ | +0.5889 (+2.18%) | 27.6301 | 27.5395 | 4,476 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,174,204 |
| TFPM | 38.45▼ | -0.42 (-1.08%) | 39.71 | 38.38 | 650,570 |
| TFPN | 28.2482▲ | +0.1593 (+0.57%) | 28.79 | 28.20 | 6,508 |
| TG | 8.56▼ | -0.03 (-0.35%) | 8.63 | 8.38 | 249,600 |
| TGB | 7.63▲ | +0.43 (+5.97%) | 7.73 | 7.22 | 11,030,500 |
| TGT | 108.10▲ | +1.60 (+1.50%) | 108.33 | 106.10 | 4,594,123 |
| THD | 63.86▲ | +0.32 (+0.50%) | 63.95 | 63.39 | 180,700 |
| THLV | 31.399▲ | +0.04 (+0.13%) | 31.40 | 31.35 | 3,000 |
| THM | 2.54▲ | +0.10 (+4.10%) | 2.565 | 2.15 | 7,379,643 |
| THNR | 26.4458▲ | +0.0095 (+0.04%) | 26.575 | 26.4398 | 1,955 |
| THR | 42.54▼ | -0.61 (-1.41%) | 43.33 | 42.1302 | 250,237 |
| THS | 24.55▲ | +0.03 (+0.12%) | 24.57 | 24.44 | 355,603 |
| TIER | 29.6742▲ | +0.1573 (+0.53%) | 29.70 | 29.6742 | 252 |
| TIGO | 61.35▲ | +0.79 (+1.30%) | 61.61 | 60.00 | 760,840 |
| TIIV | 28.1961▲ | +0.0921 (+0.33%) | 28.1961 | 28.08 | 180 |
| TILE | 31.18▼ | -0.66 (-2.07%) | 31.79 | 31.00 | 332,493 |
| TIMB | 23.31▲ | +0.43 (+1.88%) | 23.45 | 22.90 | 224,941 |
| TIME | 25.371▲ | +0.097 (+0.38%) | 25.371 | 25.28 | 500 |
| TINS | 27.3294▲ | +0.1472 (+0.54%) | 27.3294 | 27.3294 | 1 |
| TINT | 36.2075▲ | +0.0661 (+0.18%) | 36.2075 | 36.17 | 576 |
| TINY | 62.7193▼ | -0.7996 (-1.26%) | 63.0322 | 62.7193 | 1,172 |
| TIPD | 101.0427▲ | +0.286 (+0.28%) | 101.0427 | 101.0427 | 0 |
| TKC | 6.54▼ | -0.02 (-0.30%) | 6.565 | 6.49 | 824,452 |
| TKR | 93.94▼ | -0.66 (-0.70%) | 94.91 | 92.585 | 820,633 |
| TLK | 22.45▼ | -0.35 (-1.54%) | 22.72 | 22.33 | 491,069 |
| TLTD | 97.12▲ | +0.345 (+0.36%) | 97.2019 | 96.53 | 6,354 |
| TLTE | 69.2763▲ | +0.5083 (+0.74%) | 69.30 | 68.65 | 2,846 |
| TMC | 9.44▲ | +1.12 (+13.46%) | 9.67 | 8.51 | 23,729,557 |
| TMET | 33.8972▲ | +1.1822 (+3.61%) | 33.92 | 33.40 | 3,862 |
| TMLP | 26.2749▲ | +0.0916 (+0.35%) | 26.2749 | 26.2749 | 90 |
| TMNS | 50.395 | +0.00 (+0.00%) | 50.395 | 50.375 | 168 |
| TMO | 625.98▼ | -13.47 (-2.11%) | 639.20 | 622.68 | 2,847,400 |
| TMQ | 6.21▲ | +0.42 (+7.25%) | 6.33 | 5.73 | 5,640,568 |
| TMSF | 50.745▲ | +0.0303 (+0.06%) | 50.7599 | 50.745 | 903 |
| TMSL | 38.11▼ | -0.37 (-0.96%) | 38.4207 | 37.93 | 212,682 |
| TMVE | 15.8399▼ | -0.1293 (-0.81%) | 15.86 | 15.8399 | 144 |
| TNGY | 9.3114▲ | +0.0714 (+0.77%) | 9.38 | 9.31 | 272,860 |
| TNK | 61.78▲ | +1.31 (+2.17%) | 63.21 | 61.225 | 292,578 |
| TNMG | 3.64▼ | -0.14 (-3.70%) | 4.1238 | 3.4429 | 91,173 |
| TNUK | 28.6272▼ | -0.1787 (-0.62%) | 28.71 | 28.6272 | 441 |
| TOAK | 28.465▲ | +0.01 (+0.04%) | 28.47 | 28.45 | 6,759 |
| TOLZ | 55.4517▲ | +0.2015 (+0.36%) | 55.49 | 55.20 | 23,959 |
| TOUS | 36.14▲ | +0.22 (+0.61%) | 36.14 | 35.77 | 271,841 |
| TOYO | 7.04▼ | -0.11 (-1.54%) | 7.28 | 7.03 | 42,050 |
| TPB | 117.68▼ | -0.51 (-0.43%) | 118.255 | 116.11 | 184,070 |
| TPC | 76.01▼ | -0.78 (-1.02%) | 77.62 | 74.94 | 539,187 |
| TPHD | 40.304▼ | -0.026 (-0.06%) | 40.45 | 40.1001 | 13,596 |
| TPIF | 36.23▲ | +0.22 (+0.61%) | 36.23 | 35.8219 | 17,211 |
| TPYP | 36.8317▲ | +0.1677 (+0.46%) | 36.98 | 36.7691 | 27,463 |
| TRAW | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.35 | 85,352 |
| TRDA | 11.43▼ | -0.28 (-2.39%) | 12.035 | 11.20 | 374,726 |
| TREX | 42.55▼ | -0.83 (-1.91%) | 43.78 | 42.50 | 1,155,122 |
| TRGP | 191.50▲ | +0.04 (+0.02%) | 195.16 | 191.255 | 909,644 |
| TRIN | 16.52▼ | -0.20 (-1.20%) | 16.73 | 16.41 | 1,123,800 |
| TRMD | 22.67▲ | +0.26 (+1.16%) | 23.05 | 22.63 | 280,349 |
| TRNO | 62.51▲ | +0.51 (+0.82%) | 62.57 | 61.515 | 1,002,101 |
| TROX | 6.29▼ | -0.18 (-2.78%) | 6.53 | 6.27 | 1,847,600 |
| TRP | 56.26▲ | +1.23 (+2.24%) | 56.31 | 54.78 | 2,254,600 |
| TRX | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 5,517,925 |
| TS | 44.43▲ | +0.07 (+0.16%) | 45.42 | 44.41 | 1,342,523 |
| TSCO | 54.69▲ | +1.29 (+2.42%) | 55.00 | 53.51 | 9,863,059 |
| TSCV | 28.4415▼ | -0.4437 (-1.54%) | 28.4415 | 28.42 | 333 |
| TSM | 334.87▲ | +7.50 (+2.29%) | 337.15 | 331.3701 | 10,665,296 |
| TSME | 44.741▼ | -0.759 (-1.67%) | 45.34 | 44.67 | 60,700 |
| TSMU | 52.28▲ | +2.15 (+4.29%) | 52.8872 | 51.3121 | 58,475 |
| TSMX | 59.01▲ | +2.50 (+4.42%) | 59.75 | 57.835 | 683,958 |
| TSN | 61.66▲ | +0.54 (+0.88%) | 61.88 | 60.8892 | 3,432,805 |
| TSQ | 5.99▼ | -0.13 (-2.12%) | 6.20 | 5.97 | 179,439 |
| TSSI | 11.20▲ | +0.03 (+0.27%) | 11.60 | 10.77 | 1,275,798 |
| TSXU | 35.20▲ | +0.64 (+1.85%) | 35.23 | 34.40 | 14,200 |
| TTC | 89.79▼ | -0.70 (-0.77%) | 90.56 | 89.56 | 674,479 |
| TTE | 69.21▲ | +2.14 (+3.19%) | 69.21 | 68.02 | 1,286,437 |