Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFX | 120.27▲ | +1.24 (+1.04%) | 121.21 | 118.42 | 866,175 |
| TG | 8.70▲ | +0.07 (+0.81%) | 8.815 | 8.57 | 145,939 |
| TGLB | 26.201▲ | +0.181 (+0.70%) | 26.201 | 26.201 | 100 |
| TGT | 124.03▲ | +0.91 (+0.74%) | 124.22 | 121.50 | 3,118,850 |
| TGTX | 34.63▲ | +0.42 (+1.23%) | 34.93 | 33.765 | 1,454,864 |
| TH | 14.90▲ | +0.56 (+3.91%) | 15.10 | 14.55 | 1,770,378 |
| THD | 71.24▲ | +0.14 (+0.20%) | 71.70 | 70.60 | 31,354 |
| THEQ | 28.0955▲ | +0.1248 (+0.45%) | 28.13 | 27.93 | 2,977 |
| THFF | 67.49▲ | +1.07 (+1.61%) | 67.71 | 65.74 | 123,368 |
| THG | 179.87▲ | +1.24 (+0.69%) | 182.395 | 177.86 | 291,905 |
| THR | 54.37▲ | +1.89 (+3.60%) | 54.475 | 51.93 | 295,906 |
| THRO | 38.36▲ | +0.36 (+0.95%) | 38.3999 | 37.935 | 909,728 |
| THTA | 15.55▲ | +0.01 (+0.06%) | 15.58 | 15.5375 | 40,199 |
| THY | 22.0841▲ | +0.0604 (+0.27%) | 22.13 | 22.08 | 20,559 |
| TIGO | 82.78▲ | +2.30 (+2.86%) | 82.9599 | 79.80 | 1,036,160 |
| TIIV | 29.0726▲ | +0.0221 (+0.08%) | 29.08 | 29.0726 | 108 |
| TIMB | 27.58▲ | +0.58 (+2.15%) | 27.64 | 27.065 | 301,715 |
| TIME | 24.1919▲ | +0.2398 (+1.00%) | 24.1919 | 23.97 | 5,680 |
| TINS | 27.983▼ | -0.0411 (-0.15%) | 27.983 | 27.983 | 100 |
| TINT | 38.4515▲ | +0.5779 (+1.53%) | 38.47 | 38.4515 | 311 |
| TINY | 68.925▲ | +1.477 (+2.19%) | 68.925 | 68.925 | 500 |
| TIPT | 17.28▲ | +0.40 (+2.37%) | 17.305 | 16.76 | 227,316 |
| TITN | 19.78▲ | +1.00 (+5.32%) | 19.99 | 18.385 | 161,985 |
| TJGC | 0.878▲ | +0.038 (+4.52%) | 0.8793 | 0.75 | 48,158 |
| TJX | 165.00▲ | +3.36 (+2.08%) | 165.82 | 160.54 | 5,592,955 |
| TKR | 106.92▲ | +1.04 (+0.98%) | 107.43 | 105.52 | 560,928 |
| TLNC | 10.2418▲ | +0.0468 (+0.46%) | 10.2418 | 10.2418 | 195 |
| TLTD | 98.533▼ | -0.282 (-0.29%) | 98.62 | 97.72 | 3,560 |
| TLX | 9.80▲ | +0.02 (+0.20%) | 9.86 | 9.6606 | 129,090 |
| TLYS | 5.03▲ | +0.33 (+7.02%) | 5.215 | 4.70 | 1,064,428 |
| TMED | 30.1332▲ | +0.0181 (+0.06%) | 30.26 | 30.13 | 3,021 |
| TMP | 85.52▲ | +1.32 (+1.57%) | 86.37 | 82.64 | 66,918 |
| TMSL | 38.76▲ | +0.02 (+0.05%) | 39.0499 | 38.57 | 184,661 |
| TMVE | 16.3897▲ | +0.1247 (+0.77%) | 16.41 | 16.29 | 2,570 |
| TNA | 51.78▲ | +0.90 (+1.77%) | 52.32 | 49.935 | 7,309,007 |
| TNC | 76.98▲ | +2.17 (+2.90%) | 77.36 | 74.665 | 157,115 |
| TNGX | 20.70▲ | +0.64 (+3.19%) | 21.01 | 19.825 | 2,863,223 |
| TNL | 75.86▲ | +2.01 (+2.72%) | 76.12 | 73.27 | 716,134 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.63 | 28.625 | 2,614 |
| TOK | 139.46▲ | +0.7052 (+0.51%) | 139.46 | 139.46 | 100 |
| TOLZ | 61.7149▲ | +0.3213 (+0.52%) | 62.005 | 61.641 | 7,151 |
| TOPC | 31.34▲ | +0.1955 (+0.63%) | 31.34 | 31.13 | 985 |
| TOT | 21.3763▲ | +0.1264 (+0.59%) | 21.3763 | 21.2099 | 739 |
| TOV | 28.6253▲ | +0.1975 (+0.69%) | 28.66 | 28.34 | 5,117 |
| TOVX | 0.2572▼ | -0.0398 (-13.40%) | 0.2786 | 0.2392 | 5,283,165 |
| TOWN | 36.13▲ | +0.97 (+2.76%) | 36.21 | 34.89 | 429,743 |
| TOYO | 10.62▲ | +0.325 (+3.16%) | 10.65 | 9.88 | 173,457 |
| TPC | 81.50▲ | +0.96 (+1.19%) | 82.504 | 80.53 | 196,025 |
| TPH | 46.78▲ | +0.06 (+0.13%) | 46.83 | 46.74 | 2,940,417 |
| TPHD | 42.05▲ | +0.04 (+0.10%) | 42.1399 | 41.78 | 42,057 |
| TPSC | 44.69▲ | +0.24 (+0.54%) | 44.7995 | 44.2328 | 15,762 |
| TR | 44.81▲ | +0.59 (+1.33%) | 44.96 | 43.83 | 102,603 |
| TRC | 19.45▼ | -0.02 (-0.10%) | 19.60 | 19.34 | 62,533 |
| TRDA | 14.05▼ | -0.27 (-1.89%) | 14.31 | 13.82 | 137,010 |
| TRFK | 67.90▼ | -0.30 (-0.44%) | 68.27 | 67.3201 | 103,211 |
| TRFM | 49.9926▲ | +0.1306 (+0.26%) | 50.10 | 49.59 | 26,182 |
| TRIP | 11.49▲ | +0.56 (+5.12%) | 11.59 | 10.78 | 4,144,698 |
| TRMD | 29.79▼ | -0.12 (-0.40%) | 30.38 | 29.48 | 598,300 |
| TRMK | 45.35▲ | +0.84 (+1.89%) | 45.55 | 43.93 | 636,044 |
| TRN | 34.48▲ | +1.06 (+3.17%) | 34.60 | 32.9648 | 566,262 |
| TRNO | 65.29▲ | +1.23 (+1.92%) | 66.00 | 63.4383 | 661,300 |
| TRNS | 80.52▲ | +1.46 (+1.85%) | 81.5399 | 76.465 | 130,344 |
| TRS | 38.63▲ | +0.72 (+1.90%) | 38.785 | 37.495 | 327,237 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1643 | 834 |
| TRST | 46.82▲ | +0.62 (+1.34%) | 47.02 | 45.87 | 109,748 |
| TRT | 6.89▲ | +0.14 (+2.07%) | 6.93 | 6.42 | 80,261 |
| TRUG | 3.76▼ | -0.24 (-6.00%) | 4.0145 | 3.68 | 110,501 |
| TRVI | 13.30▲ | +0.23 (+1.76%) | 13.60 | 12.758 | 1,108,589 |
| TS | 59.19▲ | +0.55 (+0.94%) | 60.25 | 59.00 | 2,766,944 |
| TSAT | 44.67▲ | +0.57 (+1.29%) | 45.91 | 44.20 | 230,188 |
| TSBK | 43.38▲ | +1.12 (+2.65%) | 43.39 | 42.10 | 93,961 |
| TSCV | 29.6501▲ | +0.293 (+1.00%) | 29.6501 | 29.64 | 2,085 |
| TSDD | 11.92▼ | -0.18 (-1.49%) | 12.5198 | 11.7014 | 19,786,852 |
| TSEM | 203.82▲ | +0.14 (+0.07%) | 212.00 | 199.08 | 2,082,781 |
| TSLQ | 28.10▼ | -0.38 (-1.33%) | 29.48 | 27.5601 | 9,949,638 |
| TSLS | 64.67▼ | -0.43 (-0.66%) | 66.23 | 64.05 | 1,088,607 |
| TSM | 365.49▼ | -0.41 (-0.11%) | 368.17 | 360.72 | 9,195,525 |
| TSN | 65.42▲ | +0.77 (+1.19%) | 65.42 | 63.89 | 1,738,401 |
| TSPA | 42.983▲ | +0.283 (+0.66%) | 43.0355 | 42.58 | 194,469 |
| TSRS | 26.495▲ | +0.2738 (+1.04%) | 26.495 | 26.495 | 100 |
| TSXU | 32.90▲ | +1.02 (+3.20%) | 32.90 | 31.98 | 15,819 |
| TT | 460.11▲ | +10.64 (+2.37%) | 461.279 | 448.815 | 1,155,000 |
| TTC | 98.13▲ | +0.66 (+0.68%) | 98.49 | 96.80 | 454,517 |
| TTE | 89.93▲ | +0.48 (+0.54%) | 92.42 | 89.89 | 2,394,231 |
| TTEQ | 32.6904▲ | +0.1086 (+0.33%) | 32.735 | 32.31 | 19,725 |
| TUR | 41.32▲ | +0.74 (+1.82%) | 41.47 | 40.71 | 340,236 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TVAL | 38.00▲ | +0.27 (+0.72%) | 38.07 | 37.67 | 76,276 |
| TVGN | 5.86▲ | +0.05 (+0.86%) | 6.1082 | 5.65 | 24,686 |
| TVTX | 31.44▼ | -0.24 (-0.76%) | 31.87 | 29.79 | 1,331,370 |
| TWAV | 1.89▲ | +0.12 (+6.78%) | 1.9659 | 1.7175 | 82,038 |
| TWIN | 17.99▲ | +1.12 (+6.64%) | 18.015 | 16.115 | 78,111 |
| TWN | 72.06▲ | +3.06 (+4.43%) | 74.98 | 69.1701 | 53,176 |
| TXG | 23.00▼ | -0.02 (-0.09%) | 23.30 | 22.21 | 2,118,703 |
| TXN | 214.98▲ | +6.08 (+2.91%) | 215.93 | 210.88 | 5,140,953 |
| TXUE | 33.7475▲ | +0.0865 (+0.26%) | 33.90 | 33.47 | 47,831 |
| TXUG | 25.1921▲ | +0.0266 (+0.11%) | 25.1921 | 25.1921 | 67 |
| TY | 32.80▲ | +0.12 (+0.37%) | 33.13 | 32.51 | 17,102 |
| UBR | 40.92▲ | +1.90 (+4.87%) | 40.995 | 39.79 | 9,330 |
| UBS | 41.39▲ | +0.05 (+0.12%) | 41.565 | 40.815 | 2,039,717 |