Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYI | 24.17▲ | +0.80 (+3.42%) | 24.37 | 23.28 | 278,400 |
| RYLG | 23.27▲ | +0.204 (+0.88%) | 23.27 | 23.045 | 1,141 |
| RZG | 55.78▲ | +0.92 (+1.68%) | 56.00 | 55.01 | 4,159 |
| RZLT | 10.94▲ | +1.09 (+11.07%) | 11.165 | 9.8601 | 3,279,945 |
| RZV | 122.978▲ | +2.545 (+2.11%) | 123.595 | 121.19 | 2,464 |
| SA | 29.03▼ | -0.27 (-0.92%) | 29.31 | 27.78 | 962,476 |
| SAA | 27.43▲ | +1.069 (+4.06%) | 27.67 | 26.60 | 7,100 |
| SACH | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 233,200 |
| SAEF | 27.4434▲ | +0.4944 (+1.83%) | 27.4434 | 26.90 | 1,549 |
| SAGP | 34.812▲ | +0.553 (+1.61%) | 34.812 | 34.40 | 2,800 |
| SAIA | 347.98▲ | +18.33 (+5.56%) | 351.35 | 324.61 | 528,629 |
| SAIC | 100.66▲ | +3.33 (+3.42%) | 101.09 | 96.58 | 694,400 |
| SAIL | 21.02▲ | +1.14 (+5.73%) | 21.44 | 19.51 | 3,170,726 |
| SAMG | 15.29▲ | +0.39 (+2.62%) | 15.57 | 14.75 | 57,338 |
| SAMM | 30.5552▲ | +0.3152 (+1.04%) | 30.5552 | 30.21 | 3,402 |
| SAN | 11.30▲ | +0.29 (+2.63%) | 11.32 | 11.08 | 3,604,600 |
| SANM | 169.19▲ | +4.92 (+3.00%) | 170.00 | 162.00 | 507,320 |
| SATL | 2.05▲ | +0.16 (+8.47%) | 2.08 | 1.86 | 6,247,683 |
| SATS | 103.98▲ | +10.44 (+11.16%) | 105.31 | 96.13 | 14,132,346 |
| SAWS | 21.325▲ | +0.317 (+1.51%) | 21.325 | 21.325 | 100 |
| SBC | 4.10▲ | +0.35 (+9.33%) | 4.11 | 3.70 | 95,174 |
| SBCF | 32.67▲ | +0.47 (+1.46%) | 33.105 | 31.97 | 935,648 |
| SBFG | 22.82▲ | +1.00 (+4.58%) | 23.105 | 21.84 | 26,106 |
| SBGI | 16.53▲ | +1.41 (+9.33%) | 16.56 | 15.09 | 620,438 |
| SBIO | 50.81▲ | +0.28 (+0.55%) | 50.975 | 50.23 | 24,678 |
| SBSI | 31.63▲ | +0.84 (+2.73%) | 31.92 | 30.69 | 242,875 |
| SCAP | 36.865▲ | +0.5514 (+1.52%) | 37.00 | 36.36 | 1,400 |
| SCCO | 143.98▲ | +3.58 (+2.55%) | 144.07 | 139.7198 | 864,286 |
| SCDS | 61.9634▲ | +1.0794 (+1.77%) | 61.9634 | 61.9634 | 1 |
| SCHA | 29.23▲ | +0.35 (+1.21%) | 29.40 | 28.725 | 3,936,574 |
| SCHC | 46.36▲ | +0.48 (+1.05%) | 46.41 | 45.842 | 294,878 |
| SCHF | 24.37▲ | +0.27 (+1.12%) | 24.4064 | 24.113 | 11,323,528 |
| SCHM | 30.50▲ | +0.37 (+1.23%) | 30.61 | 30.0197 | 1,451,178 |
| SCHV | 29.64▲ | +0.22 (+0.75%) | 29.70 | 29.2502 | 3,393,217 |
| SCHY | 29.77▲ | +0.35 (+1.19%) | 29.776 | 29.531 | 409,300 |
| SCJ | 93.46▲ | +0.835 (+0.90%) | 93.55 | 92.80 | 10,006 |
| SCL | 46.90▲ | +1.50 (+3.30%) | 47.23 | 45.38 | 326,800 |
| SCM | 12.96▲ | +0.20 (+1.57%) | 12.97 | 12.74 | 110,000 |
| SCZ | 77.81▲ | +0.76 (+0.99%) | 77.935 | 77.095 | 1,097,760 |
| SD | 15.15▲ | +0.10 (+0.66%) | 15.23 | 14.77 | 362,800 |
| SDHC | 21.01▲ | +1.02 (+5.10%) | 21.30 | 19.7185 | 89,681 |
| SDOG | 61.18▲ | +0.8729 (+1.45%) | 61.23 | 60.3401 | 20,159 |
| SDP | 12.8344▲ | +0.0644 (+0.50%) | 13.02 | 12.8344 | 16,230 |
| SDRL | 33.25▲ | +0.22 (+0.67%) | 33.685 | 31.98 | 1,015,396 |
| SDS | 68.64▼ | -0.88 (-1.27%) | 69.895 | 68.34 | 4,163,139 |
| SDVY | 39.09▲ | +0.82 (+2.14%) | 39.23 | 38.2864 | 1,215,472 |
| SEA | 15.23▲ | +0.07 (+0.46%) | 15.23 | 15.067 | 20,800 |
| SEB | 4,406.3501▲ | +21.1802 (+0.48%) | 4,539.9902 | 4,316.00 | 17,000 |
| SEEM | 31.24▲ | +0.335 (+1.08%) | 31.32 | 30.93 | 35,800 |
| SEI | 54.64▲ | +0.95 (+1.77%) | 54.88 | 50.14 | 2,940,300 |
| SEIC | 83.20▲ | +1.64 (+2.01%) | 83.405 | 81.4801 | 579,349 |
| SEIE | 32.065▲ | +0.40 (+1.26%) | 32.445 | 31.70 | 76,500 |
| SEIS | 28.653▲ | +0.552 (+1.96%) | 28.82 | 28.19 | 38,700 |
| SEM | 15.19▲ | +0.32 (+2.15%) | 15.315 | 14.78 | 809,861 |
| SEMI | 32.94▲ | +0.09 (+0.27%) | 32.994 | 32.55 | 4,000 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.86 | 11.84 | 1,449,311 |
| SENS | 7.03▲ | +0.01 (+0.14%) | 7.19 | 6.90 | 380,624 |
| SEPT | 35.1144▲ | +0.1494 (+0.43%) | 35.125 | 34.9401 | 4,505 |
| SEPW | 31.8046▲ | +0.0746 (+0.24%) | 31.87 | 31.70 | 18,648 |
| SETH | 37.51▼ | -0.36 (-0.95%) | 38.11 | 36.515 | 109,200 |
| SETM | 28.714▲ | +0.224 (+0.79%) | 28.84 | 28.11 | 106,000 |
| SEZL | 71.51▲ | +2.20 (+3.17%) | 73.00 | 66.7216 | 1,069,461 |
| SF | 129.99▲ | +3.09 (+2.43%) | 130.80 | 126.6032 | 904,186 |
| SFBS | 75.80▲ | +2.93 (+4.02%) | 76.67 | 72.51 | 656,750 |
| SFGV | 32.004▲ | +0.434 (+1.37%) | 32.09 | 31.49 | 35,198 |
| SFHG | 0.599▲ | +0.032 (+5.64%) | 0.60 | 0.555 | 206,300 |
| SFIX | 5.42▲ | +0.16 (+3.04%) | 5.52 | 5.26 | 2,764,623 |
| SFLO | 30.28▲ | +0.2834 (+0.94%) | 30.40 | 29.828 | 51,500 |
| SFLR | 36.97▲ | +0.15 (+0.41%) | 37.04 | 36.7101 | 150,161 |
| SFNC | 19.65▲ | +0.80 (+4.24%) | 19.67 | 18.84 | 2,181,333 |
| SFST | 54.68▲ | +1.97 (+3.74%) | 55.075 | 52.555 | 132,364 |
| SFY | 134.10▲ | +0.77 (+0.58%) | 134.33 | 133.10 | 24,300 |
| SFYX | 16.61▲ | +0.215 (+1.31%) | 16.61 | 16.38 | 4,851 |
| SGDJ | 86.22▲ | +0.75 (+0.88%) | 86.4649 | 83.31 | 27,934 |
| SGDM | 67.72▲ | +0.64 (+0.95%) | 68.2569 | 65.64 | 31,389 |
| SGHT | 8.46▲ | +0.12 (+1.44%) | 8.50 | 8.215 | 238,708 |
| SGLC | 38.182▲ | +0.328 (+0.87%) | 38.182 | 37.86 | 8,100 |
| SGML | 11.56▼ | -0.41 (-3.43%) | 12.36 | 11.53 | 3,708,427 |
| SGOL | 40.32▲ | +0.17 (+0.42%) | 40.395 | 39.85 | 6,239,012 |
| SGRT | 25.73▲ | +0.28 (+1.10%) | 25.85 | 25.24 | 17,000 |
| SHBI | 18.50▲ | +0.61 (+3.41%) | 18.50 | 17.85 | 253,805 |
| SHE | 131.8098▲ | +1.2187 (+0.93%) | 131.8098 | 130.6318 | 1,156 |
| SHOO | 43.72▲ | +0.15 (+0.34%) | 44.39 | 43.305 | 1,463,383 |
| SHOP | 168.42▲ | +8.53 (+5.33%) | 168.93 | 158.11 | 7,184,732 |
| SHPP | 30.0125▲ | +0.4795 (+1.62%) | 30.0125 | 30.0125 | 431 |
| SHRY | 42.3358▲ | +0.7158 (+1.72%) | 42.3358 | 42.3358 | 32 |
| SHUS | 46.918▲ | +0.588 (+1.27%) | 46.918 | 46.918 | 0 |
| SID | 1.76▲ | +0.09 (+5.39%) | 1.81 | 1.74 | 4,235,500 |
| SIDU | 1.13▲ | +0.334 (+41.96%) | 1.24 | 0.81 | 25,843,817 |
| SIEB | 3.30▲ | +0.28 (+9.27%) | 3.32 | 3.04 | 70,032 |
| SIF | 7.05▲ | +0.25 (+3.68%) | 7.20 | 6.885 | 8,690 |
| SIL | 79.76▲ | +1.29 (+1.64%) | 80.585 | 77.215 | 2,207,512 |
| SILJ | 26.58▲ | +0.34 (+1.30%) | 26.8362 | 25.62 | 12,400,211 |
| SIMA | 10.60▲ | +0.035 (+0.33%) | 10.60 | 10.5695 | 9,966 |
| SIMO | 95.72▲ | +1.15 (+1.22%) | 96.77 | 93.3401 | 165,624 |
| SITM | 376.36▲ | +9.87 (+2.69%) | 381.41 | 364.64 | 351,131 |
| SIVR | 58.82▲ | +0.94 (+1.62%) | 58.98 | 57.20 | 2,691,726 |
| SIXD | 28.91▲ | +0.115 (+0.40%) | 28.93 | 28.775 | 21,400 |
| SIXF | 31.754▲ | +0.0992 (+0.31%) | 31.81 | 31.63 | 4,100 |
| SIXG | 67.6265▲ | +0.8145 (+1.22%) | 67.92 | 66.595 | 24,876 |