Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 127.16▲ | +1.07 (+0.85%) | 128.36 | 126.18 | 178,133 |
| SYBT | 85.43▲ | +1.21 (+1.44%) | 86.12 | 83.455 | 162,301 |
| SYF | 79.08▲ | +1.24 (+1.59%) | 79.63 | 77.575 | 2,459,587 |
| SYM | 47.46▲ | +1.61 (+3.51%) | 47.75 | 46.17 | 1,901,260 |
| SYZ | 31.0531▲ | +0.5003 (+1.64%) | 31.0531 | 30.50 | 1,573 |
| TACK | 32.2318▲ | +0.2918 (+0.91%) | 32.255 | 31.76 | 11,303 |
| TACN | 29.2529▲ | +0.338 (+1.17%) | 29.2529 | 29.1501 | 6,134 |
| TACT | 5.61▲ | +0.14 (+2.56%) | 5.70 | 5.52 | 21,818 |
| TACU | 28.20▲ | +0.4803 (+1.73%) | 28.24 | 28.19 | 357 |
| TAL | 11.99▼ | -0.09 (-0.75%) | 12.08 | 11.64 | 8,352,489 |
| TALV | 29.26▲ | +0.19 (+0.65%) | 29.31 | 28.96 | 19,457 |
| TAOZ | 90.3673▲ | +1.1926 (+1.34%) | 90.3673 | 90.3673 | 8 |
| TASK | 6.54▲ | +0.18 (+2.83%) | 6.54 | 6.23 | 648,643 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TBBK | 72.05▲ | +1.05 (+1.48%) | 72.86 | 70.00 | 541,851 |
| TBCH | 13.93▲ | +1.12 (+8.74%) | 13.99 | 12.95 | 335,315 |
| TBFG | 33.0385▲ | +0.4798 (+1.47%) | 33.0385 | 33.0385 | 78 |
| TBG | 38.55▲ | +0.34 (+0.89%) | 38.55 | 37.99 | 19,137 |
| TBLU | 52.8071▲ | +0.9986 (+1.93%) | 52.8071 | 52.02 | 2,262 |
| TBXU | 34.7187▲ | +1.7387 (+5.27%) | 34.7187 | 34.56 | 329 |
| TCAF | 42.72▲ | +0.59 (+1.40%) | 42.83 | 42.2171 | 969,232 |
| TCBX | 44.12▲ | +0.14 (+0.32%) | 44.48 | 43.29 | 92,265 |
| TCHP | 51.10▲ | +1.12 (+2.24%) | 51.33 | 50.42 | 104,976 |
| TCMD | 30.14▲ | +0.36 (+1.21%) | 30.41 | 29.53 | 178,804 |
| TCOM | 46.84▼ | -0.46 (-0.97%) | 47.22 | 46.21 | 3,765,544 |
| TCPC | 3.52▲ | +0.15 (+4.45%) | 3.53 | 3.30 | 862,201 |
| TCV | 33.7502▲ | +0.5502 (+1.66%) | 33.7801 | 33.50 | 6,900 |
| TCX | 14.54▲ | +0.79 (+5.75%) | 15.04 | 13.66 | 86,369 |
| TDAC | 10.84▲ | +0.01 (+0.09%) | 10.95 | 10.835 | 115,309 |
| TDAY | 9.03▲ | +0.04 (+0.44%) | 9.1962 | 8.795 | 2,056,386 |
| TDC | 34.39▲ | +2.30 (+7.17%) | 34.94 | 31.92 | 5,130,702 |
| TDI | 46.0354▲ | +0.777 (+1.72%) | 46.155 | 45.75 | 21,484 |
| TDIV | 116.0084▲ | +3.9277 (+3.50%) | 116.32 | 113.10 | 75,354 |
| TDSC | 28.079▲ | +0.3695 (+1.33%) | 28.0901 | 27.875 | 1,756 |
| TDVG | 50.42▲ | +0.67 (+1.35%) | 50.52 | 49.82 | 40,506 |
| TDW | 84.19▲ | +12.71 (+17.78%) | 85.18 | 73.27 | 1,812,643 |
| TDWD | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.065 | 506 |
| TDY | 684.76▲ | +14.20 (+2.12%) | 687.20 | 672.99 | 397,560 |
| TEAM | 110.31▲ | +6.60 (+6.36%) | 110.57 | 103.32 | 4,581,429 |
| TEC | 33.6681▲ | +1.1551 (+3.55%) | 33.7586 | 33.215 | 775 |
| TECB | 73.99▲ | +2.528 (+3.54%) | 74.125 | 72.72 | 7,579 |
| TECH | 72.09▼ | -0.05 (-0.07%) | 72.17 | 72.03 | 3,037,382 |
| TECK | 64.74▲ | +4.54 (+7.54%) | 65.52 | 63.24 | 4,514,521 |
| TEL | 216.82▲ | +11.85 (+5.78%) | 217.44 | 206.60 | 2,588,096 |
| TELA | 0.9066▲ | +0.1666 (+22.51%) | 0.929 | 0.6838 | 741,716 |
| TEQI | 52.8834▲ | +0.4549 (+0.87%) | 53.0029 | 52.39 | 5,260 |
| TFGZ | 37.1605▲ | +0.9871 (+2.73%) | 37.1605 | 37.1605 | 5 |
| TFNS | 29.8012▲ | +0.268 (+0.91%) | 29.87 | 29.66 | 5,878 |
| TFSL | 18.61▲ | +0.17 (+0.92%) | 18.7989 | 18.2799 | 1,362,277 |
| TFX | 140.12▲ | +0.42 (+0.30%) | 141.245 | 138.315 | 500,549 |
| TGLB | 30.445▲ | +0.6999 (+2.35%) | 30.46 | 30.19 | 4,218 |
| TGRT | 46.97▲ | +1.2013 (+2.62%) | 47.10 | 46.13 | 528,126 |
| TGRW | 47.974▲ | +1.231 (+2.63%) | 48.00 | 47.02 | 1,811 |
| TGT | 148.11▼ | -1.24 (-0.83%) | 149.885 | 146.47 | 2,366,118 |
| THC | 253.33▲ | +3.34 (+1.34%) | 254.89 | 244.4388 | 907,002 |
| THEQ | 30.4734▲ | +0.4177 (+1.39%) | 30.51 | 30.175 | 10,356 |
| THFF | 82.79▲ | +0.20 (+0.24%) | 83.445 | 82.17 | 78,505 |
| THG | 228.04▼ | -4.29 (-1.85%) | 231.19 | 226.90 | 365,700 |
| THMZ | 34.9663▲ | +0.6771 (+1.97%) | 34.9663 | 34.49 | 1,890 |
| THNQ | 90.39▲ | +3.45 (+3.97%) | 90.50 | 88.045 | 24,907 |
| THOR | 26.21▲ | +0.07 (+0.27%) | 26.25 | 26.06 | 17,224 |
| THRM | 43.055▲ | +1.525 (+3.67%) | 43.19 | 40.78 | 440,815 |
| THRO | 44.16▲ | +0.94 (+2.17%) | 44.295 | 43.48 | 675,790 |
| TIC | 8.31▲ | +0.47 (+5.99%) | 8.37 | 7.8075 | 2,792,891 |
| TIER | 32.6679▲ | +0.489 (+1.52%) | 32.70 | 32.40 | 58,012 |
| TIIV | 30.8033▲ | +0.1126 (+0.37%) | 30.82 | 30.8033 | 115 |
| TIME | 27.0333▲ | +0.3074 (+1.15%) | 27.0333 | 26.77 | 489 |
| TINT | 40.2013▲ | +1.008 (+2.57%) | 40.26 | 40.20 | 837 |
| TJGC | 5.36▲ | +0.06 (+1.13%) | 5.3818 | 5.16 | 915,978 |
| TLCI | 27.5516▲ | +0.2567 (+0.94%) | 27.5516 | 27.465 | 1,738 |
| TLG | 28.0195▲ | +0.7095 (+2.60%) | 28.07 | 27.79 | 1,468 |
| TLIH | 5.70▼ | -0.04 (-0.70%) | 5.7001 | 5.70 | 1,283 |
| TLK | 15.27▲ | +0.09 (+0.59%) | 15.38 | 15.22 | 931,469 |
| TLSI | 4.74▼ | -0.01 (-0.21%) | 4.89 | 4.61 | 356,188 |
| TLTD | 102.617▲ | +1.1015 (+1.09%) | 102.8499 | 102.18 | 2,154 |
| TM | 189.17▲ | +3.00 (+1.61%) | 190.168 | 185.69 | 539,140 |
| TMCI | 4.74▲ | +0.06 (+1.28%) | 4.86 | 4.63 | 285,467 |
| TMDX | 80.75▼ | -0.80 (-0.98%) | 82.0701 | 78.8071 | 1,288,442 |
| TME | 9.62▲ | +0.09 (+0.94%) | 9.655 | 9.37 | 4,734,114 |
| TMO | 564.75▼ | -9.28 (-1.62%) | 582.3129 | 562.5001 | 1,941,807 |
| TMP | 101.54▲ | +0.62 (+0.61%) | 101.8421 | 99.7042 | 64,950 |
| TMSL | 44.14▲ | +1.00 (+2.32%) | 44.22 | 43.37 | 340,761 |
| TMVE | 18.1605▲ | +0.2241 (+1.25%) | 18.18 | 17.99 | 5,306 |
| TNA | 74.97▲ | +3.96 (+5.58%) | 75.405 | 71.725 | 4,770,878 |
| TNDM | 20.20▲ | +0.09 (+0.45%) | 20.81 | 19.61 | 2,822,117 |
| TNET | 69.30▼ | -1.18 (-1.67%) | 69.80 | 68.08 | 368,083 |
| TNXT | 28.2491▲ | +0.7338 (+2.67%) | 28.28 | 27.955 | 1,003 |
| TOK | 155.2144▲ | +2.2044 (+1.44%) | 155.2144 | 153.10 | 2,709 |
| TOMZ | 1.93▲ | +0.19 (+10.92%) | 2.00 | 1.78 | 66,795 |
| TOPC | 35.2039▲ | +0.6539 (+1.89%) | 35.2039 | 34.9581 | 382 |
| TOPT | 33.90▲ | +0.68 (+2.05%) | 34.03 | 33.32 | 393,827 |
| TORO | 5.27▼ | -0.08 (-1.50%) | 5.35 | 5.06 | 38,380 |
| TOST | 33.81▲ | +1.02 (+3.11%) | 33.99 | 32.25 | 16,833,937 |
| TOT | 24.3388▲ | +0.4443 (+1.86%) | 24.3388 | 24.03 | 2,912 |
| TOUS | 39.63▲ | +0.55 (+1.41%) | 39.63 | 39.31 | 159,334 |
| TOV | 32.48▲ | +0.5885 (+1.85%) | 32.555 | 32.13 | 2,706 |
| TOWN | 38.63▲ | +0.49 (+1.28%) | 38.825 | 37.935 | 1,242,930 |
| TPFC | 26.8394▲ | +0.0188 (+0.07%) | 26.8394 | 26.8394 | 55 |
| TPG | 48.98▲ | +2.66 (+5.74%) | 49.91 | 47.00 | 4,992,075 |
| TPHD | 43.76▲ | +0.46 (+1.06%) | 43.79 | 42.9101 | 187,591 |