Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 51.46▲ | +1.2174 (+2.42%) | 51.46 | 51.46 | 600 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SRTS | 3.25▼ | -0.035 (-1.07%) | 3.73 | 3.07 | 473,600 |
| SRZN | 31.65▲ | +1.53 (+5.08%) | 32.80 | 30.39 | 231,054 |
| SSAC | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,836 |
| SSB | 106.65▲ | +0.70 (+0.66%) | 110.28 | 106.555 | 900,786 |
| SSD | 205.16▲ | +8.31 (+4.22%) | 206.27 | 198.075 | 280,025 |
| SSFI | 20.74▲ | +0.09 (+0.44%) | 20.74 | 20.711 | 11,400 |
| SSG | 14.48▲ | +0.79 (+5.77%) | 14.68 | 13.54 | 1,021,700 |
| SSPY | 103.332▲ | +2.187 (+2.16%) | 103.3322 | 102.28 | 618 |
| SSTI | 8.33▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 63,100 |
| STAA | 27.17▲ | +2.00 (+7.95%) | 27.485 | 25.55 | 954,619 |
| STAG | 37.85▲ | +0.47 (+1.26%) | 37.90 | 37.075 | 1,608,172 |
| STAX | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.12 | 731 |
| STBA | 52.16▲ | +0.89 (+1.74%) | 53.35 | 51.82 | 256,838 |
| STE | 247.91▲ | +16.56 (+7.16%) | 249.2825 | 236.77 | 1,380,454 |
| STEW | 18.95▲ | +0.52 (+2.82%) | 18.97 | 18.70 | 133,689 |
| STFS | 5.45▲ | +0.20 (+3.81%) | 5.46 | 5.15 | 1,064,075 |
| STGW | 11.00▲ | +0.24 (+2.23%) | 11.35 | 10.85 | 3,986,048 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| STN | 78.81▲ | +1.32 (+1.70%) | 79.63 | 77.66 | 381,619 |
| STNC | 38.0975▲ | +0.8685 (+2.33%) | 38.0975 | 37.72 | 5,152 |
| STSM | 37.6091▲ | +1.7421 (+4.86%) | 37.828 | 35.0877 | 19,132 |
| STUB | 6.59▲ | +0.53 (+8.75%) | 6.61 | 6.20 | 8,504,989 |
| STXD | 41.3454▲ | +0.7054 (+1.74%) | 41.37 | 41.0598 | 2,272 |
| STXK | 37.5399▲ | +0.5299 (+1.43%) | 37.63 | 37.29 | 2,330 |
| STXT | 19.35▲ | +0.01 (+0.05%) | 19.365 | 19.28 | 15,137 |
| STXV | 40.44▲ | +0.57 (+1.43%) | 40.44 | 40.1799 | 2,390 |
| STZ | 145.49▲ | +7.36 (+5.33%) | 149.4276 | 142.42 | 3,558,786 |
| SUB | 105.97▲ | +0.04 (+0.04%) | 106.08 | 105.93 | 858,629 |
| SUMA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SUNS | 6.96▲ | +0.24 (+3.57%) | 6.97 | 6.70 | 76,700 |
| SURE | 158.8954▲ | +3.2151 (+2.07%) | 158.8954 | 158.39 | 298 |
| SUZ | 9.56▲ | +0.31 (+3.35%) | 9.62 | 9.375 | 6,337,688 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVV | 10.06▲ | +0.76 (+8.17%) | 10.17 | 9.676 | 4,197,497 |
| SW | 45.19▲ | +1.77 (+4.08%) | 46.205 | 44.28 | 8,466,709 |
| SWIM | 8.18▲ | +0.86 (+11.75%) | 8.22 | 7.50 | 3,081,607 |
| SWK | 118.33▲ | +13.71 (+13.10%) | 122.68 | 110.00 | 6,473,973 |
| SWX | 92.33▼ | -0.80 (-0.86%) | 93.20 | 89.63 | 1,233,686 |
| SWZ | 5.89▲ | +0.025 (+0.43%) | 5.91 | 5.85 | 33,452 |
| SXTC | 2.98▲ | +0.10 (+3.47%) | 3.40 | 2.84 | 125,300 |
| SYBT | 81.53▲ | +1.44 (+1.80%) | 83.43 | 81.465 | 164,656 |
| SYK | 339.65▲ | +29.10 (+9.37%) | 342.65 | 322.00 | 6,487,804 |
| SYNA | 117.49▲ | +0.08 (+0.07%) | 118.09 | 117.35 | 1,174,272 |
| SYNX | 1.00▲ | +0.0361 (+3.75%) | 1.02 | 0.96 | 35,734 |
| SYRE | 99.04▼ | -0.23 (-0.23%) | 100.00 | 92.77 | 1,495,489 |
| SZZL | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.53 | 5,712 |
| TABD | 24.26▲ | +0.10 (+0.41%) | 24.2799 | 24.1857 | 6,781 |
| TACH | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 39,448 |
| TACO | 10.50 | +0.00 (+0.00%) | 10.51 | 10.50 | 31,103 |
| TAFI | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.92 | 1,014,627 |
| TAFL | 24.1791▲ | +0.1691 (+0.70%) | 24.19 | 24.15 | 42,201 |
| TAFM | 24.81▲ | +0.11 (+0.45%) | 24.84 | 24.74 | 425,591 |
| TAGG | 41.39▲ | +0.15 (+0.36%) | 41.40 | 41.2404 | 333,831 |
| TAK | 21.06▲ | +0.31 (+1.49%) | 21.08 | 20.64 | 2,966,813 |
| TALV | 29.74▲ | +0.6552 (+2.25%) | 29.74 | 26.77 | 4,918 |
| TAN | 45.79▲ | +2.45 (+5.65%) | 47.83 | 45.63 | 7,915,124 |
| TAP | 43.14▲ | +1.27 (+3.03%) | 44.25 | 42.75 | 5,003,237 |
| TATT | 38.07▼ | -0.72 (-1.86%) | 38.64 | 37.0887 | 239,371 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1,128 |
| TAXE | 50.22▲ | +0.177 (+0.35%) | 50.26 | 50.13 | 138,300 |
| TAXF | 49.20▲ | +0.18 (+0.37%) | 49.26 | 49.08 | 170,810 |
| TAXI | 50.873▲ | +0.123 (+0.24%) | 50.91 | 50.86 | 85,800 |
| TAXM | 48.8401▲ | +0.1746 (+0.36%) | 48.85 | 48.805 | 1,917 |
| TAXS | 50.17▲ | +0.05 (+0.10%) | 50.19 | 50.15 | 3,262 |
| TAXT | 51.1518▲ | +0.2421 (+0.48%) | 51.17 | 51.131 | 1,198 |
| TBBB | 65.07▲ | +2.10 (+3.33%) | 65.14 | 62.57 | 1,314,740 |
| TBCH | 16.96▲ | +1.14 (+7.21%) | 17.10 | 15.95 | 627,474 |
| TBG | 40.05▲ | +0.90 (+2.30%) | 40.07 | 39.60 | 84,300 |
| TBLU | 52.7927▲ | +1.3677 (+2.66%) | 52.7927 | 52.37 | 2,211 |
| TBXU | 48.5859▲ | +1.7729 (+3.79%) | 48.78 | 48.52 | 3,117 |
| TCAL | 23.52▲ | +0.26 (+1.12%) | 23.55 | 23.37 | 89,800 |
| TCBI | 106.03▲ | +2.69 (+2.60%) | 106.82 | 102.75 | 738,644 |
| TCI | 50.58▲ | +0.99 (+2.00%) | 51.73 | 50.35 | 10,115 |
| TCMD | 27.18▲ | +2.40 (+9.69%) | 28.71 | 25.47 | 754,391 |
| TCOM | 42.69▲ | +1.31 (+3.17%) | 43.19 | 41.85 | 3,047,039 |
| TCPB | 49.2839▲ | +0.1934 (+0.39%) | 49.30 | 49.10 | 12,378 |
| TCPC | 4.37▲ | +0.17 (+4.05%) | 4.42 | 4.2201 | 1,705,014 |
| TCV | 34.0044▲ | +0.8544 (+2.58%) | 34.0044 | 33.82 | 390 |
| TCX | 12.55▲ | +0.43 (+3.55%) | 13.37 | 12.21 | 61,247 |
| TD | 128.20▲ | +3.46 (+2.77%) | 128.53 | 125.98 | 2,355,740 |
| TDAC | 10.91▲ | +0.05 (+0.46%) | 10.91 | 10.91 | 315 |
| TDC | 34.61▲ | +0.99 (+2.94%) | 34.85 | 33.72 | 1,981,342 |
| TDG | 1,216.88▲ | +8.84 (+0.73%) | 1,236.32 | 1,192.24 | 439,770 |
| TDOC | 9.70▲ | +0.81 (+9.11%) | 9.75 | 8.83 | 7,272,494 |
| TDVG | 51.81▲ | +1.06 (+2.09%) | 51.81 | 51.25 | 55,500 |
| TECH | 72.73▲ | +0.07 (+0.10%) | 72.83 | 72.71 | 4,206,586 |
| TECS | 68.29▲ | +0.10 (+0.15%) | 69.00 | 64.22 | 517,300 |
| TENB | 47.34▲ | +0.31 (+0.66%) | 48.77 | 45.9301 | 2,639,395 |
| TEQI | 54.0633▲ | +1.4223 (+2.70%) | 54.08 | 53.08 | 6,769 |
| TFC | 50.87▲ | +1.46 (+2.95%) | 51.43 | 49.74 | 8,565,072 |
| TFI | 44.25▲ | +0.25 (+0.57%) | 44.27 | 44.14 | 796,000 |
| TFNS | 30.1756▲ | +0.9837 (+3.37%) | 30.1756 | 29.91 | 188 |
| TFX | 149.87▲ | +9.92 (+7.09%) | 150.04 | 141.39 | 1,292,972 |
| TGLS | 42.81▲ | +3.19 (+8.05%) | 42.95 | 39.97 | 729,434 |
| TGT | 163.10▲ | +8.70 (+5.63%) | 163.37 | 156.41 | 4,431,619 |
| TGTX | 61.63▲ | +0.88 (+1.45%) | 62.78 | 60.3079 | 2,039,833 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THCH | 1.40▲ | +0.11 (+8.53%) | 1.53 | 1.29 | 32,100 |