Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDK | 1,589.55▲ | +110.8601 (+7.50%) | 1,641.74 | 1,520.00 | 12,666,761 |
| SNDR | 34.64▲ | +1.24 (+3.71%) | 34.78 | 33.57 | 573,005 |
| SNOW | 177.60▲ | +5.40 (+3.14%) | 181.27 | 174.5501 | 10,683,271 |
| SNOY | 7.98▲ | +0.25 (+3.23%) | 8.04 | 7.8001 | 57,570 |
| SNPE | 68.40▲ | +0.48 (+0.71%) | 68.52 | 68.14 | 66,036 |
| SNPS | 534.56▲ | +9.82 (+1.87%) | 539.48 | 524.18 | 1,788,469 |
| SNSR | 52.27▲ | +1.89 (+3.75%) | 52.3099 | 51.4259 | 40,515 |
| SNTH | 30.205▲ | +0.175 (+0.58%) | 30.309 | 30.1008 | 25,420 |
| SNX | 240.00▲ | +2.66 (+1.12%) | 243.88 | 238.915 | 461,906 |
| SOBO | 37.59▼ | -0.59 (-1.55%) | 38.1449 | 37.57 | 589,620 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.20 | 0 |
| SOFR | 100.395▲ | +0.02 (+0.02%) | 100.395 | 100.39 | 1,685 |
| SOLR | 36.0671▲ | +0.9461 (+2.69%) | 36.09 | 36.00 | 1,087 |
| SOLV | 76.27▼ | -0.56 (-0.73%) | 76.64 | 74.69 | 1,068,777 |
| SONO | 16.23▲ | +0.72 (+4.64%) | 16.35 | 15.55 | 1,804,616 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SOTK | 5.28▼ | -0.01 (-0.19%) | 5.49 | 5.18 | 55,181 |
| SOUL | 10.34 | +0.00 (+0.00%) | 10.35 | 10.33 | 2,999 |
| SOXL | 225.79▲ | +35.23 (+18.49%) | 228.50 | 209.89 | 51,047,785 |
| SOXQ | 101.33▲ | +5.28 (+5.50%) | 101.80 | 98.82 | 2,319,650 |
| SOXX | 570.09▲ | +32.76 (+6.10%) | 572.95 | 555.41 | 8,467,508 |
| SOXY | 101.01▲ | +5.9088 (+6.21%) | 101.01 | 98.91 | 25,216 |
| SPAM | 38.7299▲ | +0.3771 (+0.98%) | 38.9612 | 38.19 | 12,071 |
| SPAQ | 92.5896▲ | +0.1804 (+0.20%) | 92.5896 | 92.5896 | 27 |
| SPBC | 48.4465▲ | +0.2909 (+0.60%) | 48.54 | 48.32 | 1,734 |
| SPCB | 10.99▼ | -0.03 (-0.27%) | 11.20 | 10.945 | 28,764 |
| SPCE | 3.51▲ | +0.27 (+8.33%) | 3.89 | 3.152 | 38,922,434 |
| SPCK | 22.339▼ | -0.061 (-0.27%) | 22.69 | 22.339 | 3,845 |
| SPD | 41.5992▲ | +0.282 (+0.68%) | 41.71 | 40.10 | 6,159 |
| SPDG | 46.732▲ | +0.1573 (+0.34%) | 46.732 | 46.63 | 374 |
| SPDV | 39.1019▲ | +0.0143 (+0.04%) | 39.30 | 39.0201 | 5,997 |
| SPDW | 51.14▲ | +0.93 (+1.85%) | 51.19 | 50.9398 | 1,769,069 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 5,003 |
| SPEM | 52.48▲ | +1.09 (+2.12%) | 52.50 | 52.27 | 815,651 |
| SPGM | 86.18▲ | +1.12 (+1.32%) | 86.33 | 85.92 | 83,636 |
| SPGP | 119.80▲ | +1.55 (+1.31%) | 120.00 | 119.125 | 41,079 |
| SPHB | 145.94▲ | +3.96 (+2.79%) | 146.65 | 144.15 | 347,916 |
| SPHQ | 85.62▲ | +0.98 (+1.16%) | 85.83 | 85.1015 | 1,255,273 |
| SPIR | 23.75▲ | +2.59 (+12.24%) | 25.12 | 22.1898 | 3,331,480 |
| SPIT | 32.7201▲ | +0.447 (+1.39%) | 32.89 | 32.655 | 2,493 |
| SPKL | 12.11▲ | +0.06 (+0.50%) | 12.27 | 12.11 | 77,601 |
| SPMD | 65.46▲ | +1.01 (+1.57%) | 65.46 | 64.8055 | 1,155,896 |
| SPMO | 149.80▲ | +4.86 (+3.35%) | 150.1875 | 147.41 | 2,235,296 |
| SPOG | 8.48▲ | +0.30 (+3.67%) | 8.58 | 8.20 | 146,083 |
| SPOT | 529.71▲ | +9.85 (+1.89%) | 534.00 | 519.58 | 2,301,666 |
| SPRO | 2.86▲ | +0.10 (+3.62%) | 2.945 | 2.761 | 1,514,966 |
| SPRX | 54.93▲ | +2.03 (+3.84%) | 55.57 | 54.41 | 174,958 |
| SPSM | 54.31▲ | +0.87 (+1.63%) | 54.31 | 53.78 | 1,022,952 |
| SPTE | 47.55▲ | +1.39 (+3.01%) | 47.63 | 47.00 | 63,252 |
| SPTM | 90.95▲ | +0.60 (+0.66%) | 91.145 | 90.715 | 309,241 |
| SPTU | 25.07▲ | +0.005 (+0.02%) | 25.075 | 25.07 | 5,284 |
| SPUC | 49.4726▼ | -0.2054 (-0.41%) | 49.4726 | 49.4455 | 1,581 |
| SPUS | 57.83▲ | +0.60 (+1.05%) | 58.06 | 57.60 | 432,484 |
| SPUT | 28.6454▲ | +0.1231 (+0.43%) | 28.68 | 28.5301 | 6,945 |
| SPUU | 218.013▲ | +2.883 (+1.34%) | 218.8599 | 217.01 | 8,076 |
| SPVM | 72.4018▲ | +0.168 (+0.23%) | 72.51 | 72.27 | 5,642 |
| SPWO | 33.76▲ | +0.97 (+2.96%) | 33.82 | 33.56 | 96,138 |
| SPXD | 28.1856▲ | +0.052 (+0.18%) | 28.1856 | 28.1856 | 140 |
| SPXE | 80.8745▲ | +0.5913 (+0.74%) | 80.90 | 80.81 | 984 |
| SPXL | 278.39▲ | +5.31 (+1.94%) | 280.165 | 276.07 | 1,628,813 |
| SPXN | 83.0101▲ | +0.5991 (+0.73%) | 83.10 | 83.0101 | 5,885 |
| SPXV | 82.89▲ | +0.4947 (+0.60%) | 83.05 | 81.00 | 4,208 |
| SPXX | 18.25▲ | +0.21 (+1.16%) | 18.25 | 18.13 | 272,381 |
| SPY | 750.59▲ | +4.95 (+0.66%) | 752.13 | 748.37 | 35,977,360 |
| SPYC | 45.6899▲ | +0.335 (+0.74%) | 45.83 | 45.58 | 5,024 |
| SPYD | 47.62▼ | -0.09 (-0.19%) | 47.9198 | 47.6001 | 841,254 |
| SPYG | 119.76▲ | +1.48 (+1.25%) | 120.14 | 119.1401 | 2,957,367 |
| SPYM | 88.34▲ | +0.59 (+0.67%) | 88.54 | 88.095 | 6,783,207 |
| SPYQ | 188.4337▲ | +1.9339 (+1.04%) | 189.415 | 186.50 | 1,647 |
| SPYT | 17.91▲ | +0.08 (+0.45%) | 17.97 | 17.86 | 179,959 |
| SPYV | 61.06▼ | -0.02 (-0.03%) | 61.33 | 60.98 | 2,333,989 |
| SPYX | 61.43▲ | +0.43 (+0.70%) | 61.56 | 61.26 | 144,742 |
| SQLV | 48.902▲ | +0.553 (+1.14%) | 48.902 | 48.6901 | 2,982 |
| SQS | 28.2513▲ | +0.2941 (+1.05%) | 28.36 | 28.20 | 602 |
| SRCE | 74.42▲ | +0.47 (+0.64%) | 74.95 | 72.955 | 122,487 |
| SRHR | 58.3065▲ | +0.3539 (+0.61%) | 58.3065 | 58.3065 | 40 |
| SRI | 7.52▲ | +0.07 (+0.94%) | 7.809 | 7.435 | 138,656 |
| SROI | 37.185▲ | +0.4474 (+1.22%) | 37.185 | 37.185 | 100 |
| SRRK | 51.51▲ | +3.38 (+7.02%) | 52.185 | 47.83 | 2,623,402 |
| SRTA | 6.14▲ | +0.01 (+0.16%) | 6.22 | 6.04 | 943,208 |
| SSAC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 210,452 |
| SSMG | 27.1251▲ | +0.4722 (+1.77%) | 27.2799 | 27.1251 | 2,311 |
| SSO | 68.39▲ | +0.88 (+1.30%) | 68.6803 | 68.01 | 2,197,455 |
| SSPY | 95.35▲ | +0.2425 (+0.25%) | 95.43 | 95.35 | 995 |
| SSSS | 13.89▼ | -0.08 (-0.57%) | 14.24 | 13.89 | 320,906 |
| SSUS | 55.12▲ | +0.501 (+0.92%) | 55.245 | 54.97 | 41,074 |
| SSYS | 9.66▲ | +0.64 (+7.10%) | 10.35 | 9.08 | 2,294,550 |
| ST | 50.39▲ | +1.80 (+3.70%) | 50.78 | 49.165 | 4,155,533 |
| STAA | 33.34▲ | +0.87 (+2.68%) | 33.86 | 32.94 | 937,809 |
| STBA | 45.34▲ | +0.48 (+1.07%) | 45.54 | 44.81 | 219,729 |
| STCE | 76.60▲ | +1.84 (+2.46%) | 77.99 | 75.79 | 164,376 |
| STEX | 1.41▲ | +0.13 (+10.16%) | 1.57 | 1.30 | 4,383,435 |
| STFS | 9.32▲ | +1.82 (+24.27%) | 9.65 | 8.00 | 640,275 |
| STHH | 140.12▲ | +7.38 (+5.56%) | 140.31 | 138.29 | 3,129 |
| STK | 55.78▲ | +1.78 (+3.30%) | 56.94 | 55.13 | 106,820 |
| STLD | 250.49▲ | +10.46 (+4.36%) | 250.68 | 240.73 | 987,394 |
| STM | 70.69▲ | +3.83 (+5.73%) | 71.07 | 69.1441 | 13,833,467 |
| STNC | 36.71▲ | +0.397 (+1.09%) | 36.71 | 36.33 | 372 |
| STRL | 783.53▲ | +50.59 (+6.90%) | 788.73 | 749.555 | 561,954 |
| STRN | 27.2552▲ | +0.7627 (+2.88%) | 27.385 | 27.19 | 7,726 |