Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 123.15▲ | +0.69 (+0.56%) | 123.52 | 122.35 | 30,400 |
| PL | 6.07▲ | +0.01 (+0.17%) | 6.595 | 5.91 | 26,480,200 |
| PLAY | 30.45▼ | -0.03 (-0.10%) | 30.80 | 29.55 | 1,557,373 |
| PLBY | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.58 | 460,493 |
| PLDR | 33.68▲ | +0.104 (+0.31%) | 33.80 | 33.56 | 13,000 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLNT | 108.70▲ | +0.80 (+0.74%) | 110.83 | 107.295 | 3,100,219 |
| PLPC | 159.00▼ | -0.93 (-0.58%) | 161.3924 | 156.48 | 147,445 |
| PLTM | 12.915▼ | -0.735 (-5.38%) | 13.03 | 12.755 | 594,400 |
| PLUS | 73.21▲ | +0.03 (+0.04%) | 74.24 | 72.64 | 745,175 |
| PMAR | 42.18▲ | +0.104 (+0.25%) | 42.19 | 42.001 | 12,900 |
| PMBS | 48.859▼ | -0.173 (-0.35%) | 48.94 | 48.85 | 20,119 |
| PMEC | 1.38▲ | +0.07 (+5.34%) | 1.46 | 1.27 | 68,230 |
| PMIO | 50.115▼ | -0.0084 (-0.02%) | 50.115 | 50.11 | 200 |
| PMMF | 100.50▲ | +0.07 (+0.07%) | 100.51 | 100.46 | 426,410 |
| PNC | 185.75▲ | +0.24 (+0.13%) | 187.42 | 184.85 | 2,772,368 |
| PNQI | 52.03▲ | +0.35 (+0.68%) | 52.04 | 51.50 | 31,000 |
| PNR | 103.58▲ | +0.94 (+0.92%) | 104.08 | 102.89 | 1,827,100 |
| PNTG | 29.80▲ | +0.71 (+2.44%) | 29.97 | 29.17 | 643,136 |
| POCI | 4.92▲ | +0.35 (+7.66%) | 4.99 | 4.43 | 66,106 |
| POET | 5.22▼ | -0.23 (-4.22%) | 5.94 | 5.00 | 4,687,993 |
| POWL | 212.92▲ | +13.55 (+6.80%) | 217.69 | 202.3121 | 633,911 |
| PPA | 140.56▲ | +1.69 (+1.22%) | 141.00 | 138.87 | 178,100 |
| PPI | 16.31▲ | +0.01 (+0.06%) | 16.38 | 16.28 | 0 |
| PPIE | 26.7286▲ | +0.1606 (+0.60%) | 26.81 | 26.6468 | 6,099 |
| PPIH | 22.98▼ | -0.89 (-3.73%) | 24.10 | 22.50 | 37,987 |
| PPLT | 122.01▼ | -6.85 (-5.32%) | 123.09 | 120.63 | 736,400 |
| PQAP | 26.927▲ | +0.036 (+0.13%) | 26.927 | 26.927 | 125 |
| PQDI | 19.29▲ | +0.015 (+0.08%) | 19.33 | 19.28 | 1,300 |
| PQJA | 26.50▲ | +0.021 (+0.08%) | 26.553 | 26.50 | 300 |
| PQJL | 26.724▲ | +0.096 (+0.36%) | 26.724 | 26.724 | 150 |
| PQOC | 26.506▲ | +0.047 (+0.18%) | 26.506 | 26.506 | 2 |
| PRAE | 31.85▼ | -0.04 (-0.13%) | 31.8625 | 31.85 | 613 |
| PRAY | 30.575▲ | +0.088 (+0.29%) | 30.799 | 30.40 | 5,800 |
| PRCH | 11.78▼ | -0.16 (-1.34%) | 12.02 | 11.41 | 3,061,315 |
| PRCS | 25.38▲ | +0.15 (+0.59%) | 25.42 | 25.17 | 9,400 |
| PREF | 18.91▲ | +0.014 (+0.07%) | 18.929 | 18.899 | 165,100 |
| PRF | 42.08▲ | +0.16 (+0.38%) | 42.22 | 41.85 | 320,690 |
| PRFD | 50.77▲ | +0.015 (+0.03%) | 50.8591 | 50.76 | 10,266 |
| PRFZ | 40.66▲ | +0.06 (+0.15%) | 40.96 | 40.39 | 140,400 |
| PRIM | 80.05▲ | +1.35 (+1.72%) | 80.89 | 78.465 | 946,893 |
| PRIV | 25.094▼ | -0.016 (-0.06%) | 25.173 | 25.08 | 9,084 |
| PRK | 167.56▼ | -0.39 (-0.23%) | 168.75 | 166.64 | 150,600 |
| PRKS | 47.33▲ | +0.85 (+1.83%) | 47.42 | 46.00 | 1,163,200 |
| PRLB | 40.48▲ | +0.64 (+1.61%) | 40.67 | 39.59 | 439,300 |
| PRM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.74 | 2,131,200 |
| PRME | 2.42▼ | -0.23 (-8.68%) | 2.78 | 2.33 | 5,498,650 |
| PRN | 156.18▲ | +1.92 (+1.24%) | 156.62 | 154.98 | 6,700 |
| PRQR | 2.04▼ | -0.12 (-5.56%) | 2.5398 | 2.025 | 1,002,913 |
| PRVS | 24.782▲ | +0.102 (+0.41%) | 24.782 | 24.60 | 1,200 |
| PRXG | 32.586▲ | +0.176 (+0.54%) | 32.64 | 32.35 | 11,900 |
| PRXV | 28.17▲ | +0.007 (+0.02%) | 28.269 | 28.02 | 21,100 |
| PSC | 53.09▲ | +0.14 (+0.26%) | 53.48 | 52.64 | 62,809 |
| PSCF | 54.3756▲ | +0.1056 (+0.19%) | 54.3756 | 54.3756 | 389 |
| PSCI | 133.77▲ | +1.0799 (+0.81%) | 134.2756 | 133.56 | 999 |
| PSCT | 46.01▼ | -0.18 (-0.39%) | 46.35 | 45.60 | 12,300 |
| PSET | 73.07▲ | +0.52 (+0.72%) | 73.3569 | 72.82 | 2,306 |
| PSF | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.86 | 20,700 |
| PSI | 59.96▼ | -0.35 (-0.58%) | 60.54 | 59.40 | 32,800 |
| PSIX | 66.74▼ | -1.27 (-1.87%) | 69.34 | 63.33 | 1,513,958 |
| PSNL | 6.58▲ | +0.21 (+3.30%) | 6.60 | 6.20 | 9,936,553 |
| PSP | 68.8823▲ | +0.5823 (+0.85%) | 69.39 | 68.57 | 173,352 |
| PSTL | 14.92▼ | -0.04 (-0.27%) | 15.06 | 14.81 | 618,618 |
| PSTP | 33.3578▲ | +0.1028 (+0.31%) | 33.4299 | 33.25 | 17,281 |
| PTF | 67.74▼ | -0.06 (-0.09%) | 68.00 | 67.22 | 9,400 |
| PTGX | 55.69▲ | +0.475 (+0.86%) | 55.8994 | 54.705 | 1,547,511 |
| PTHL | 18.24▲ | +0.75 (+4.29%) | 18.49 | 17.42 | 819,500 |
| PTIN | 28.843▲ | +0.2544 (+0.89%) | 28.97 | 28.775 | 3,400 |
| PTL | 227.689▼ | -0.584 (-0.26%) | 229.45 | 227.38 | 9,000 |
| PTNM | 7.79▲ | +0.84 (+12.09%) | 7.90 | 6.89 | 706,000 |
| PTNQ | 70.77▲ | +0.19 (+0.27%) | 71.04 | 70.41 | 50,521 |
| PTRB | 41.668▼ | -0.132 (-0.32%) | 41.77 | 41.66 | 28,600 |
| PUK | 25.20▼ | -0.29 (-1.14%) | 25.26 | 24.97 | 1,120,900 |
| PULS | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.75 | 1,476,200 |
| PULT | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 14,314 |
| PUSH | 50.371▲ | +0.061 (+0.12%) | 50.38 | 50.33 | 7,540 |
| PVAL | 40.13▲ | +0.11 (+0.27%) | 40.3334 | 39.9708 | 608,365 |
| PVBC | 12.35▲ | +0.09 (+0.73%) | 12.37 | 12.225 | 395,712 |
| PWB | 115.89▲ | +0.65 (+0.56%) | 116.49 | 115.44 | 108,200 |
| PWER | 28.375▼ | -0.439 (-1.52%) | 28.375 | 28.375 | 100 |
| PWOD | 30.46▲ | +0.08 (+0.26%) | 30.835 | 30.15 | 929,740 |
| PWP | 19.88▲ | +0.30 (+1.53%) | 20.04 | 19.26 | 3,690,687 |
| PWR | 381.26▲ | +1.79 (+0.47%) | 382.79 | 373.80 | 3,687,800 |
| PWRD | 89.31▲ | +0.8878 (+1.00%) | 90.12 | 88.71 | 30,957 |
| PWV | 61.72 | +0.00 (+0.00%) | 61.96 | 61.48 | 58,800 |
| PXF | 57.31▲ | +0.44 (+0.77%) | 57.49 | 57.06 | 175,700 |
| PXH | 23.40▼ | -0.08 (-0.34%) | 23.44 | 23.33 | 361,100 |
| PY | 49.2912▲ | +0.1312 (+0.27%) | 49.4894 | 49.03 | 7,342 |
| PYLD | 26.46▼ | -0.04 (-0.15%) | 26.515 | 26.45 | 1,243,100 |
| PYZ | 92.80▼ | -0.3574 (-0.38%) | 93.01 | 92.52 | 500 |
| QABA | 54.43▲ | +0.02 (+0.04%) | 54.77 | 54.0801 | 24,196 |
| QAI | 32.29▲ | +0.02 (+0.06%) | 32.35 | 32.25 | 30,600 |
| QARP | 53.41▲ | +0.47 (+0.89%) | 53.41 | 53.12 | 2,357 |
| QBIG | 32.55▲ | +0.277 (+0.86%) | 32.55 | 32.33 | 14,843 |
| QBUF | 27.585 | +0.00 (+0.00%) | 27.65 | 27.54 | 67,000 |
| QCLR | 30.40▲ | +0.04 (+0.13%) | 30.40 | 30.34 | 0 |
| QCML | 19.84▲ | +0.20 (+1.02%) | 20.28 | 19.53 | 38,602 |
| QCOM | 158.54▲ | +0.35 (+0.22%) | 161.10 | 157.57 | 22,100,340 |
| QD | 3.09▲ | +0.24 (+8.42%) | 3.125 | 2.8355 | 5,014,798 |
| QDEF | 73.59▲ | +0.29 (+0.40%) | 73.78 | 73.41 | 7,953 |