Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHIM | 3.00▼ | -0.12 (-3.85%) | 3.343 | 2.80 | 33,348 |
| SHIP | 7.79▼ | -0.27 (-3.35%) | 8.09 | 7.71 | 138,917 |
| SHLS | 6.51▼ | -0.08 (-1.21%) | 6.665 | 6.425 | 2,362,591 |
| SHM | 48.24 | +0.00 (+0.00%) | 48.275 | 48.22 | 182,542 |
| SHO | 9.48▼ | -0.02 (-0.21%) | 9.52 | 9.37 | 1,545,600 |
| SHOO | 29.04▼ | -0.14 (-0.48%) | 29.77 | 29.02 | 1,101,589 |
| SHUS | 45.54▼ | -0.065 (-0.14%) | 45.54 | 45.54 | 0 |
| SHV | 110.49▲ | +0.05 (+0.05%) | 110.50 | 110.48 | 4,761,001 |
| SHY | 82.98▲ | +0.07 (+0.08%) | 83.00 | 82.94 | 2,758,042 |
| SHYL | 45.38▼ | -0.04 (-0.09%) | 45.42 | 45.341 | 23,400 |
| SI | 14.82▲ | +0.01 (+0.07%) | 15.80 | 14.82 | 91,140 |
| SIF | 7.086▲ | +0.371 (+5.52%) | 7.10 | 6.76 | 59,054 |
| SIFI | 44.3658▼ | -0.0142 (-0.03%) | 44.3658 | 44.3658 | 11 |
| SIFY | 9.43▼ | -0.015 (-0.16%) | 9.58 | 9.25 | 112,377 |
| SIHY | 46.1994▼ | -0.0556 (-0.12%) | 46.49 | 46.1501 | 16,534 |
| SIL | 58.10▲ | +1.75 (+3.11%) | 58.225 | 56.22 | 2,244,556 |
| SILJ | 18.18▲ | +0.66 (+3.77%) | 18.20 | 17.49 | 6,680,259 |
| SIMS | 39.46▼ | -0.5268 (-1.32%) | 39.49 | 39.44 | 1,200 |
| SINT | 4.15▼ | -0.09 (-2.12%) | 4.5087 | 3.97 | 174,802 |
| SION | 24.62▼ | -1.10 (-4.28%) | 25.715 | 24.31 | 103,300 |
| SISI | 5.8101▼ | -0.1899 (-3.16%) | 6.035 | 5.7001 | 13,885 |
| SITC | 12.28▲ | +0.05 (+0.41%) | 12.34 | 12.07 | 1,554,185 |
| SITM | 241.67▼ | -1.30 (-0.54%) | 247.5199 | 238.75 | 302,167 |
| SIVR | 37.95▲ | +0.70 (+1.88%) | 38.085 | 37.08 | 1,217,226 |
| SIXA | 49.846▲ | +0.086 (+0.17%) | 49.875 | 49.73 | 3,500 |
| SIXD | 28.027▼ | -0.055 (-0.20%) | 28.04 | 28.01 | 5,100 |
| SIXH | 39.25▲ | +0.1449 (+0.37%) | 39.288 | 39.19 | 11,000 |
| SIXJ | 32.825▼ | -0.1142 (-0.35%) | 32.906 | 32.782 | 8,146,600 |
| SIXO | 33.72▼ | -0.01 (-0.03%) | 33.73 | 33.70 | 6,308 |
| SIXP | 30.267▲ | +0.016 (+0.05%) | 30.28 | 30.20 | 10,579,400 |
| SIXS | 50.696▲ | +0.016 (+0.03%) | 50.696 | 50.50 | 4,300 |
| SIXZ | 28.932▼ | -0.027 (-0.09%) | 28.932 | 28.89 | 400 |
| SJCP | 25.327▲ | +0.022 (+0.09%) | 25.327 | 25.327 | 100 |
| SJLD | 25.484▲ | +0.019 (+0.07%) | 25.484 | 25.484 | 100 |
| SJNK | 25.54▼ | -0.03 (-0.12%) | 25.58 | 25.53 | 5,337,452 |
| SKE | 16.75▲ | +1.12 (+7.17%) | 16.8699 | 15.60 | 770,445 |
| SKLZ | 8.82 | +0.00 (+0.00%) | 8.9068 | 8.69 | 41,116 |
| SKOR | 49.11▲ | +0.05 (+0.10%) | 49.11 | 49.0221 | 23,956 |
| SKT | 34.18▲ | +0.18 (+0.53%) | 34.24 | 33.86 | 811,919 |
| SKY | 75.46▲ | +0.53 (+0.71%) | 76.02 | 74.86 | 635,900 |
| SKYU | 36.573▼ | -0.933 (-2.49%) | 36.95 | 36.573 | 1,000 |
| SKYW | 121.40▼ | -1.10 (-0.90%) | 123.41 | 120.32 | 232,773 |
| SKYY | 127.56▼ | -1.43 (-1.11%) | 128.78 | 126.85 | 220,700 |
| SLB | 36.84▲ | +0.36 (+0.99%) | 37.05 | 36.51 | 11,883,000 |
| SLDR | 50.355▲ | +0.03 (+0.06%) | 50.355 | 50.31 | 300 |
| SLGL | 22.79▲ | +0.89 (+4.06%) | 22.9899 | 21.10 | 12,902 |
| SLI | 2.94 | +0.00 (+0.00%) | 2.965 | 2.87 | 1,196,200 |
| SLQD | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 270,550 |
| SLRX | 5.76▲ | +0.08 (+1.41%) | 5.78 | 5.53 | 42,665 |
| SLV | 36.19▲ | +0.67 (+1.89%) | 36.29 | 35.335 | 28,687,289 |
| SLVR | 35.08▲ | +1.10 (+3.24%) | 35.10 | 33.915 | 264,100 |
| SLYG | 93.97▼ | -0.57 (-0.60%) | 94.70 | 93.71 | 96,354 |
| SLYV | 87.84▼ | -0.25 (-0.28%) | 88.422 | 87.6106 | 128,001 |
| SMBK | 36.85▼ | -0.07 (-0.19%) | 37.05 | 36.66 | 35,580 |
| SMBS | 25.50 | +0.00 (+0.00%) | 25.54 | 25.47 | 417,500 |
| SMCF | 33.8041▼ | -0.1066 (-0.31%) | 33.8041 | 33.8041 | 8 |
| SMCZ | 5.50▲ | +0.56 (+11.34%) | 5.515 | 5.20 | 10,663,100 |
| SMDX | 22.40▼ | -0.11 (-0.49%) | 22.46 | 22.32 | 10,900 |
| SMID | 43.17▲ | +1.45 (+3.48%) | 43.5201 | 39.36 | 17,447 |
| SMIZ | 36.3823▼ | -0.2677 (-0.73%) | 36.7504 | 36.2614 | 13,336 |
| SMLF | 73.06▼ | -0.43 (-0.59%) | 73.5626 | 72.73 | 147,238 |
| SMLV | 132.791▼ | -0.3062 (-0.23%) | 132.8794 | 132.6901 | 1,452 |
| SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
| SMP | 38.81▼ | -0.09 (-0.23%) | 39.01 | 38.37 | 139,900 |
| SMRI | 34.1404▲ | +0.1017 (+0.30%) | 34.23 | 34.02 | 38,009 |
| SMRT | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.435 | 519,297 |
| SMTC | 58.09▼ | -2.47 (-4.08%) | 60.17 | 57.61 | 1,597,042 |
| SMTI | 33.66▼ | -0.07 (-0.21%) | 33.72 | 33.15 | 17,160 |
| SMWB | 10.39▼ | -0.01 (-0.10%) | 10.6576 | 10.22 | 635,948 |
| SNCY | 13.25▲ | +0.20 (+1.53%) | 13.285 | 12.91 | 663,088 |
| SNDK | 52.47▲ | +1.60 (+3.15%) | 52.94 | 50.82 | 4,228,000 |
| SNDL | 2.68▼ | -0.01 (-0.37%) | 2.71 | 2.59 | 5,398,546 |
| SNDX | 16.33▲ | +0.01 (+0.06%) | 16.56 | 15.88 | 1,608,803 |
| SNEX | 102.17▲ | +1.12 (+1.11%) | 102.63 | 100.10 | 661,900 |
| SNN | 37.45▲ | +0.22 (+0.59%) | 37.49 | 37.19 | 484,400 |
| SNOW | 238.66▼ | -2.34 (-0.97%) | 241.50 | 233.29 | 11,733,800 |
| SNOY | 17.00▼ | -0.10 (-0.58%) | 17.05 | 16.68 | 207,800 |
| SNPE | 58.11▼ | -0.30 (-0.51%) | 58.24 | 57.93 | 98,300 |
| SOFI | 25.54▼ | -0.50 (-1.92%) | 26.42 | 25.21 | 54,432,518 |
| SOFX | 37.21▼ | -1.65 (-4.25%) | 39.84 | 36.305 | 446,000 |
| SOGP | 11.99▼ | -0.51 (-4.08%) | 15.36 | 11.4601 | 12,706,375 |
| SOHU | 16.075▲ | +0.145 (+0.91%) | 16.2793 | 15.775 | 73,352 |
| SONO | 13.92▼ | -0.09 (-0.64%) | 14.135 | 13.80 | 1,297,641 |
| SOR | 44.50▲ | +0.02 (+0.04%) | 44.68 | 44.24 | 8,000 |
| SOYB | 22.39▲ | +0.077 (+0.35%) | 22.4399 | 22.205 | 21,824 |
| SPAI | 6.70▼ | -0.12 (-1.76%) | 6.92 | 6.07 | 367,700 |
| SPBW | 26.561▼ | -0.044 (-0.17%) | 26.57 | 26.521 | 28,200 |
| SPBX | 26.531▼ | -0.0458 (-0.17%) | 26.54 | 26.48 | 20,900 |
| SPDG | 40.0684▼ | -0.0137 (-0.03%) | 40.0684 | 39.98 | 1,321 |
| SPDV | 34.586▲ | +0.0956 (+0.28%) | 34.70 | 34.48 | 2,800 |
| SPE | 15.68▲ | +0.06 (+0.38%) | 15.69 | 15.62 | 30,900 |
| SPG | 180.66▲ | +1.30 (+0.72%) | 180.98 | 179.43 | 1,651,258 |
| SPGM | 72.24▼ | -0.41 (-0.56%) | 72.45 | 72.09 | 47,600 |
| SPGP | 112.84▼ | -0.30 (-0.27%) | 113.25 | 112.35 | 345,000 |
| SPHR | 45.31▼ | -0.19 (-0.42%) | 46.00 | 44.75 | 1,252,712 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.77 | 33.74 | 11,480,100 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.29 | 416,800 |
| SPMB | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.19 | 601,100 |
| SPMD | 57.11▼ | -0.31 (-0.54%) | 57.53 | 56.93 | 1,201,000 |