Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSMT | 162.46▼ | -0.10 (-0.06%) | 163.56 | 159.02 | 203,200 |
| PSNL | 15.79▲ | +0.24 (+1.54%) | 15.81 | 15.55 | 3,000,168 |
| PSNY | 4.26▲ | +0.19 (+4.67%) | 4.3386 | 4.00 | 127,565 |
| PSNYW | 2.965▼ | -0.1249 (-4.04%) | 3.16 | 2.61 | 5,417 |
| PSO | 17.27▼ | -0.24 (-1.37%) | 17.32 | 17.01 | 579,700 |
| PST | 23.87▲ | +0.11 (+0.46%) | 23.92 | 23.76 | 4,000 |
| PSTP | 36.82▲ | +0.07 (+0.19%) | 36.96 | 36.77 | 4,364 |
| PSTR | 30.7124▲ | +0.1091 (+0.36%) | 30.87 | 30.7124 | 3,407 |
| PSUS | 36.77▼ | -0.10 (-0.27%) | 37.00 | 36.49 | 330,632 |
| PSWD | 41.982▼ | -0.028 (-0.07%) | 41.982 | 41.982 | 1,000 |
| PSX | 245.72▼ | -1.32 (-0.53%) | 250.24 | 243.02 | 3,068,134 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PTBD | 18.44▼ | -0.015 (-0.08%) | 18.47 | 18.43 | 14,900 |
| PTEN | 9.92▼ | -0.03 (-0.30%) | 10.30 | 9.90 | 7,050,300 |
| PTF | 89.70▲ | +1.26 (+1.42%) | 91.45 | 88.64 | 157,900 |
| PTGX | 132.04▼ | -3.22 (-2.38%) | 138.395 | 128.00 | 942,032 |
| PTH | 57.44▲ | +1.17 (+2.08%) | 57.49 | 55.91 | 139,400 |
| PTIN | 34.72▼ | -0.137 (-0.39%) | 34.94 | 34.69 | 8,700 |
| PTIR | 14.78▲ | +0.98 (+7.10%) | 15.42 | 14.23 | 2,289,946 |
| PTL | 258.03▲ | +1.86 (+0.73%) | 259.425 | 255.939 | 12,000 |
| PTN | 6.27▲ | +0.56 (+9.81%) | 6.62 | 5.67 | 33,700 |
| PTNQ | 79.166▲ | +1.064 (+1.36%) | 79.97 | 79.013 | 30,700 |
| PUI | 43.2674▼ | -0.1234 (-0.28%) | 43.36 | 43.12 | 2,801 |
| PUK | 24.76▼ | -0.44 (-1.75%) | 25.06 | 24.73 | 1,706,100 |
| PUL | 29.79▲ | +2.17 (+7.86%) | 30.40 | 29.58 | 1,400 |
| PULM | 1.38▼ | -0.02 (-1.43%) | 1.445 | 1.32 | 10,002 |
| PULS | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 3,170,267 |
| PUMP | 6.39▲ | +0.38 (+6.32%) | 6.475 | 6.12 | 6,058,264 |
| PUR | 13.97▲ | +0.20 (+1.45%) | 15.50 | 13.20 | 93,318 |
| PURR | 8.815▲ | +0.055 (+0.63%) | 9.26 | 8.525 | 10,769,356 |
| PVAL | 53.83▼ | -0.18 (-0.33%) | 54.19 | 53.50 | 2,423,124 |
| PVI | 24.82▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 2,000 |
| PW | 6.75▲ | +0.04 (+0.60%) | 6.85 | 6.50 | 8,400 |
| PWB | 136.39▲ | +2.24 (+1.67%) | 138.42 | 135.79 | 473,300 |
| PWCM | 0.5275▲ | +0.0621 (+13.34%) | 0.5964 | 0.4967 | 149,421 |
| PWER | 42.156▲ | +0.297 (+0.71%) | 42.245 | 41.91 | 1,100 |
| PWP | 13.68▲ | +0.18 (+1.33%) | 14.00 | 13.48 | 1,220,126 |
| PWR | 540.90▲ | +31.84 (+6.25%) | 554.81 | 533.00 | 2,775,400 |
| PWRD | 91.45▲ | +1.68 (+1.87%) | 92.03 | 90.7025 | 149,482 |
| PWRL | 11.06▲ | +0.56 (+5.33%) | 11.193 | 10.71 | 100,137 |
| PWRX | 22.82▲ | +0.53 (+2.38%) | 22.93 | 22.71 | 12,137 |
| PWV | 78.10▼ | -0.40 (-0.51%) | 78.68 | 77.47 | 273,238 |
| PXE | 38.41▼ | -0.06 (-0.16%) | 39.08 | 38.40 | 12,300 |
| PXF | 74.74▼ | -0.78 (-1.03%) | 75.18 | 74.31 | 125,000 |
| PXH | 27.78▲ | +0.26 (+0.94%) | 28.02 | 27.74 | 199,900 |
| PXJ | 40.12▲ | +0.77 (+1.96%) | 40.42 | 39.73 | 25,000 |
| PXLW | 5.06▲ | +0.18 (+3.69%) | 5.20 | 4.90 | 20,500 |
| PY | 57.86▼ | -0.334 (-0.57%) | 58.12 | 57.83 | 11,400 |
| PYXS | 1.66▲ | +0.05 (+3.11%) | 1.74 | 1.62 | 557,578 |
| PYZ | 109.59▲ | +0.90 (+0.83%) | 110.28 | 108.38 | 2,600 |
| PZG | 0.9743▲ | +0.0243 (+2.56%) | 0.9743 | 0.9101 | 201,785 |
| Q | 117.00▲ | +6.96 (+6.32%) | 117.9101 | 113.01 | 2,530,922 |
| QAI | 35.31▲ | +0.14 (+0.40%) | 35.35 | 35.22 | 41,000 |
| QALT | 25.735▲ | +0.115 (+0.45%) | 25.76 | 25.71 | 4,300 |
| QARP | 68.273▼ | -0.457 (-0.66%) | 68.43 | 68.149 | 1,277 |
| QBIG | 39.168▲ | +0.237 (+0.61%) | 39.275 | 39.06 | 1,100 |
| QBTS | 10.68▲ | +1.63 (+18.01%) | 10.80 | 9.2101 | 26,323,492 |
| QBUF | 29.44▲ | +0.268 (+0.92%) | 29.61 | 29.38 | 49,221 |
| QCLN | 43.03▲ | +1.39 (+3.34%) | 43.24 | 42.28 | 72,500 |
| QCML | 13.93▲ | +1.38 (+11.00%) | 14.2695 | 12.99 | 724,075 |
| QCMU | 17.35▲ | +1.777 (+11.41%) | 17.655 | 16.11 | 145,137 |
| QCOM | 165.41▲ | +8.66 (+5.52%) | 167.47 | 159.11 | 19,680,100 |
| QCRH | 100.85▼ | -0.27 (-0.27%) | 101.945 | 99.655 | 182,954 |
| QDEF | 88.33▼ | -0.26 (-0.29%) | 88.84 | 88.24 | 5,900 |
| QDEL | 10.70▼ | -2.14 (-16.67%) | 12.69 | 10.66 | 2,817,300 |
| QDF | 88.18▼ | -0.04 (-0.05%) | 88.92 | 88.12 | 14,800 |
| QDPL | 44.08▲ | +0.12 (+0.27%) | 44.4596 | 44.06 | 125,640 |
| QDVO | 27.38▲ | +0.22 (+0.81%) | 27.735 | 27.35 | 386,195 |
| QEFA | 99.10▼ | -1.3392 (-1.33%) | 99.76 | 98.66 | 453,310 |
| QEMM | 74.3545▲ | +1.4816 (+2.03%) | 74.52 | 74.185 | 3,199 |
| QEW | 27.7572▲ | +0.1372 (+0.50%) | 28.05 | 27.575 | 20,449 |
| QFF | 23.7219▲ | +0.095 (+0.40%) | 23.865 | 23.7219 | 8,464 |
| QFIN | 5.58▲ | +0.12 (+2.20%) | 5.63 | 5.33 | 2,162,098 |
| QFLR | 33.40▲ | +0.172 (+0.52%) | 33.715 | 33.27 | 36,869 |
| QGRD | 27.511▲ | +0.167 (+0.61%) | 27.62 | 27.45 | 15,800 |
| QGRO | 109.76▼ | -0.14 (-0.13%) | 111.06 | 109.73 | 59,039 |
| QGRW | 62.51▲ | +0.60 (+0.97%) | 63.38 | 62.47 | 1,413,413 |
| QIDX | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 400 |
| QINT | 67.9179▼ | -0.4421 (-0.65%) | 68.3476 | 67.69 | 214,033 |
| QLD | 74.11▲ | +1.84 (+2.55%) | 75.95 | 73.61 | 7,866,400 |
| QLTY | 43.16▼ | -0.01 (-0.02%) | 43.44 | 43.01 | 1,206,725 |
| QLV | 80.79▼ | -0.22 (-0.27%) | 81.144 | 80.22 | 6,900 |
| QLVE | 31.248▲ | +0.664 (+2.17%) | 31.30 | 31.20 | 900 |
| QLYS | 190.41▼ | -9.22 (-4.62%) | 203.51 | 187.86 | 1,110,071 |
| QMCO | 14.47▲ | +0.78 (+5.70%) | 15.16 | 14.065 | 1,200,313 |
| QMID | 29.4753▼ | -0.371 (-1.24%) | 29.4753 | 29.4753 | 22 |
| QMLS | 3.13▲ | +0.44 (+16.36%) | 3.176 | 2.82 | 251,129 |
| QNDX | 22.24▲ | +0.29 (+1.32%) | 22.51 | 22.16 | 4,024,084 |
| QNME | 0.3728▲ | +0.0307 (+8.97%) | 0.3862 | 0.36 | 164,296 |
| QNRX | 3.65▼ | -0.20 (-5.19%) | 4.02 | 3.4501 | 25,422 |
| QNT | 37.57▲ | +7.75 (+25.99%) | 38.05 | 30.11 | 5,026,989 |
| QNXT | 29.804▲ | +0.077 (+0.26%) | 29.90 | 29.69 | 2,000 |
| QOWZ | 36.0566▼ | -0.1179 (-0.33%) | 36.2268 | 35.96 | 2,181 |
| QPUX | 5.39▲ | +1.23 (+29.57%) | 5.4699 | 4.445 | 467,942 |
| QPX | 45.0172▲ | +0.2172 (+0.48%) | 45.185 | 45.0172 | 750 |
| QQH | 77.50▲ | +0.54 (+0.70%) | 78.185 | 77.50 | 38,996 |
| QQI | 24.04▲ | +0.31 (+1.31%) | 24.12 | 23.66 | 29,820 |
| QQMG | 45.482▲ | +0.575 (+1.28%) | 46.02 | 45.3576 | 29,197 |
| QQQ | 656.10▲ | +9.05 (+1.40%) | 664.52 | 653.99 | 70,469,100 |
| QQQB | 24.8591▲ | +0.0983 (+0.40%) | 24.8591 | 24.8591 | 57 |