Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNLA | 48.94▼ | -0.01 (-0.02%) | 48.96 | 48.929 | 642,536 |
| VNTG | 0.759 | +0.00 (+0.00%) | 0.759 | 0.68 | 10,417 |
| VOD | 15.095▼ | -1.225 (-7.51%) | 15.20 | 14.685 | 8,105,245 |
| VPLS | 77.3389▼ | -0.2161 (-0.28%) | 77.39 | 77.31 | 148,873 |
| VPU | 195.91▲ | +0.29 (+0.15%) | 196.49 | 194.245 | 168,200 |
| VRA | 3.49▼ | -0.51 (-12.75%) | 3.99 | 3.45 | 250,241 |
| VRAX | 0.1449▼ | -0.0042 (-2.82%) | 0.1599 | 0.1401 | 2,029,271 |
| VREX | 9.87▲ | +0.165 (+1.70%) | 10.05 | 9.59 | 689,579 |
| VRM | 11.76▼ | -0.69 (-5.54%) | 12.886 | 11.3692 | 6,119 |
| VRME | 0.7001▲ | +0.0101 (+1.46%) | 0.7488 | 0.67 | 80,190 |
| VRSK | 166.32▼ | -2.25 (-1.33%) | 170.495 | 165.39 | 1,762,291 |
| VS | 1.18▼ | -0.05 (-4.07%) | 1.2305 | 1.17 | 12,956 |
| VSA | 0.4432▼ | -0.025 (-5.34%) | 0.4784 | 0.41 | 605,784 |
| VSCO | 46.56▲ | +0.52 (+1.13%) | 47.075 | 43.87 | 2,653,050 |
| VSDA | 54.9113▲ | +0.1623 (+0.30%) | 55.015 | 54.52 | 7,553 |
| VSEC | 182.13▼ | -9.08 (-4.75%) | 189.71 | 178.92 | 500,282 |
| VSME | 0.871▼ | -0.034 (-3.76%) | 0.8918 | 0.871 | 36,208 |
| VST | 146.87▼ | -5.18 (-3.41%) | 150.3225 | 145.66 | 4,324,481 |
| VSTL | 26.15▼ | -1.95 (-6.94%) | 27.48 | 25.66 | 100,610 |
| VSTM | 4.63▼ | -0.25 (-5.12%) | 5.00 | 4.62 | 2,243,090 |
| VTAK | 0.8897▲ | +0.0786 (+9.69%) | 0.8897 | 0.79 | 65,267 |
| VTC | 76.561▼ | -0.204 (-0.27%) | 76.64 | 76.50 | 39,185 |
| VTEB | 50.12▼ | -0.10 (-0.20%) | 50.21 | 50.08 | 7,416,057 |
| VTES | 101.00▼ | -0.08 (-0.08%) | 101.045 | 100.97 | 164,903 |
| VTEX | 3.57▲ | +0.10 (+2.88%) | 3.615 | 3.47 | 1,531,788 |
| VTG | 75.02▼ | -0.20 (-0.27%) | 75.08 | 75.01 | 25,131 |
| VTIX | 3.76▼ | -0.32 (-7.84%) | 4.005 | 3.70 | 152,042 |
| VTMX | 34.63▼ | -1.03 (-2.89%) | 35.465 | 34.56 | 75,413 |
| VTN | 11.09▼ | -0.06 (-0.54%) | 11.24 | 11.09 | 31,967 |
| VTS | 18.18▼ | -0.24 (-1.30%) | 18.46 | 18.11 | 283,901 |
| VTVT | 32.11▲ | +1.65 (+5.42%) | 33.38 | 29.91 | 24,831 |
| VUSI | 50.17▼ | -0.12 (-0.24%) | 50.23 | 50.17 | 201 |
| VVOS | 0.7262▲ | +0.0336 (+4.85%) | 0.7262 | 0.69 | 68,793 |
| VVR | 3.06▲ | +0.02 (+0.66%) | 3.0665 | 3.03 | 642,306 |
| VVV | 32.80▼ | -1.70 (-4.93%) | 34.41 | 32.42 | 2,890,372 |
| VWAV | 5.84▼ | -0.29 (-4.73%) | 6.14 | 5.51 | 617,097 |
| VWOB | 66.76▼ | -0.20 (-0.30%) | 66.785 | 66.70 | 382,377 |
| W | 60.49▼ | -0.89 (-1.45%) | 61.06 | 59.12 | 4,127,036 |
| WABF | 25.00▼ | -0.085 (-0.34%) | 25.00 | 25.00 | 330 |
| WAGN | 14.665▼ | -0.115 (-0.78%) | 14.78 | 14.49 | 162,562 |
| WAI | 1.83▼ | -0.08 (-4.19%) | 1.8909 | 1.83 | 2,704 |
| WAL | 77.56▲ | +0.61 (+0.79%) | 78.06 | 74.34 | 2,018,221 |
| WASH | 31.66▲ | +0.05 (+0.16%) | 31.91 | 30.92 | 152,765 |
| WAY | 19.39▼ | -0.51 (-2.56%) | 20.16 | 19.37 | 1,921,622 |
| WB | 8.37▼ | -0.02 (-0.24%) | 8.38 | 8.25 | 583,255 |
| WBD | 27.20▼ | -0.04 (-0.15%) | 27.255 | 27.125 | 13,560,554 |
| WBIF | 32.4133▼ | -0.1245 (-0.38%) | 32.4133 | 32.32 | 426 |
| WBIG | 24.1964▼ | -0.0452 (-0.19%) | 24.1964 | 24.07 | 911 |
| WBIY | 33.7162▼ | -0.0972 (-0.29%) | 33.78 | 33.55 | 6,257 |
| WBX | 2.73▲ | +0.06 (+2.25%) | 2.79 | 2.664 | 9,281 |
| WCN | 151.25▲ | +0.27 (+0.18%) | 153.50 | 151.175 | 1,794,940 |
| WCPB | 25.28▼ | -0.07 (-0.28%) | 25.34 | 25.25 | 19,332 |
| WCT | 1.9398▼ | -0.0702 (-3.49%) | 2.10 | 1.90 | 4,546 |
| WDAF | 34.5464▼ | -1.2558 (-3.51%) | 34.87 | 34.10 | 36,983 |
| WDAY | 118.62▼ | -2.80 (-2.31%) | 124.00 | 118.4801 | 2,813,999 |
| WDEF | 28.55▼ | -0.2045 (-0.71%) | 28.63 | 28.22 | 32,264 |
| WDFC | 204.68▼ | -1.64 (-0.79%) | 208.00 | 203.51 | 167,190 |
| WDGF | 31.8808▼ | -0.1992 (-0.62%) | 31.8808 | 31.85 | 587 |
| WDH | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.55 | 135,606 |
| WDI | 13.65▼ | -0.05 (-0.36%) | 13.75 | 13.53 | 198,177 |
| WDS | 22.50▲ | +0.23 (+1.03%) | 22.56 | 22.04 | 680,681 |
| WEA | 10.5542▼ | -0.0358 (-0.34%) | 10.589 | 10.54 | 22,808 |
| WEBS | 20.41▲ | +0.19 (+0.94%) | 20.74 | 20.1601 | 43,522 |
| WEC | 112.58▼ | -0.19 (-0.17%) | 112.89 | 111.615 | 1,489,822 |
| WEPN | 45.0184▼ | -0.0747 (-0.17%) | 45.0184 | 44.225 | 3,040 |
| WETH | 1.71▼ | -0.01 (-0.58%) | 1.7567 | 1.69 | 45,053 |
| WEX | 135.78▼ | -4.72 (-3.36%) | 142.17 | 135.515 | 662,100 |
| WEYS | 33.17▼ | -1.53 (-4.41%) | 34.88 | 33.17 | 9,927 |
| WF | 64.14▼ | -1.87 (-2.83%) | 64.28 | 62.9259 | 137,759 |
| WFC | 75.18▲ | +1.60 (+2.17%) | 75.245 | 72.865 | 20,885,696 |
| WFCF | 12.85▼ | -0.73 (-5.38%) | 13.8002 | 12.46 | 13,030 |
| WFG | 60.52▼ | -0.06 (-0.10%) | 60.99 | 60.02 | 90,586 |
| WGO | 29.55▼ | -0.94 (-3.08%) | 30.865 | 29.54 | 383,055 |
| WGRX | 0.0788▼ | -0.0133 (-14.44%) | 0.0897 | 0.0702 | 2,275,604 |
| WGS | 39.49▼ | -0.12 (-0.30%) | 43.00 | 38.535 | 1,383,098 |
| WH | 81.82▼ | -0.24 (-0.29%) | 83.00 | 81.58 | 549,168 |
| WHF | 7.26▼ | -0.07 (-0.95%) | 7.40 | 7.22 | 90,349 |
| WHG | 16.20▼ | -0.17 (-1.04%) | 16.94 | 15.895 | 10,551 |
| WHLR | 1.12▲ | +0.05 (+4.67%) | 1.17 | 1.07 | 71,370 |
| WHWK | 3.92▲ | +0.12 (+3.16%) | 3.955 | 3.79 | 56,549 |
| WIMI | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.50 | 243,316 |
| WINA | 360.36▼ | -0.95 (-0.26%) | 374.48 | 356.33 | 53,363 |
| WIX | 75.88▼ | -3.43 (-4.32%) | 79.205 | 74.4743 | 1,553,608 |
| WKSP | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.94 | 519,994 |
| WLDS | 0.991▼ | -0.029 (-2.84%) | 1.02 | 0.9801 | 195,622 |
| WLII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WLK | 96.54▼ | -1.02 (-1.05%) | 99.51 | 96.44 | 803,502 |
| WM | 217.65▲ | +3.54 (+1.65%) | 219.945 | 214.885 | 1,344,524 |
| WMK | 68.85▼ | -0.42 (-0.61%) | 69.19 | 67.63 | 164,757 |
| WMS | 139.79▼ | -4.02 (-2.80%) | 143.72 | 139.52 | 604,022 |
| WMSB | 25.0583▼ | -0.0563 (-0.22%) | 25.0583 | 25.0583 | 1 |
| WNEB | 13.42▼ | -0.06 (-0.45%) | 13.5645 | 13.26 | 36,548 |
| WNTR | 21.83▲ | +0.91 (+4.35%) | 22.20 | 21.28 | 150,327 |
| WNW | 3.21▲ | +0.01 (+0.31%) | 3.37 | 3.15 | 58,093 |
| WOOD | 67.8708▼ | -0.2617 (-0.38%) | 68.32 | 67.51 | 12,254 |
| WOOF | 2.53▼ | -0.005 (-0.20%) | 2.57 | 2.48 | 1,473,519 |
| WOR | 54.08▼ | -0.32 (-0.59%) | 54.40 | 53.23 | 202,263 |
| WPP | 17.46▼ | -0.44 (-2.46%) | 17.649 | 17.34 | 520,236 |
| WPRT | 1.9317▲ | +0.0017 (+0.09%) | 1.95 | 1.89 | 27,508 |
| WRAP | 1.43▼ | -0.04 (-2.72%) | 1.45 | 1.405 | 164,282 |