Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEC | 162.85▼ | -4.50 (-2.69%) | 169.00 | 162.76 | 152,113 |
| VSEE | 0.546▼ | -0.0218 (-3.84%) | 0.599 | 0.543 | 1,868,800 |
| VSHY | 21.8956▼ | -0.0194 (-0.09%) | 21.8956 | 21.8956 | 12 |
| VST | 164.81▼ | -1.31 (-0.79%) | 169.91 | 164.79 | 3,916,293 |
| VSTA | 4.923▼ | -0.047 (-0.95%) | 4.98 | 4.9201 | 2,718 |
| VSTD | 0.419▲ | +0.008 (+1.95%) | 0.42 | 0.376 | 65,000 |
| VSTL | 13.386▼ | -0.1781 (-1.31%) | 14.20 | 13.38 | 61,500 |
| VTC | 77.7536▼ | -0.0764 (-0.10%) | 77.98 | 77.69 | 57,223 |
| VTEB | 50.19 | +0.00 (+0.00%) | 50.27 | 50.18 | 6,820,296 |
| VTES | 101.46▼ | -0.012 (-0.01%) | 101.507 | 101.45 | 87,200 |
| VTEX | 3.89▼ | -0.07 (-1.77%) | 3.96 | 3.88 | 828,500 |
| VTG | 76.12▼ | -0.04 (-0.05%) | 76.31 | 76.08 | 38,800 |
| VTIP | 50.06▼ | -0.05 (-0.10%) | 50.11 | 50.05 | 1,263,189 |
| VTOL | 36.35▲ | +0.23 (+0.64%) | 36.92 | 35.77 | 136,900 |
| VTP | 76.323▼ | -0.107 (-0.14%) | 76.53 | 76.323 | 2,200 |
| VTSI | 4.85▼ | -0.02 (-0.41%) | 4.99 | 4.85 | 115,475 |
| VVOS | 2.16 | +0.00 (+0.00%) | 2.21 | 2.12 | 54,600 |
| VVPR | 2.75▲ | +0.21 (+8.27%) | 2.78 | 2.4701 | 243,501 |
| VVR | 3.30 | +0.00 (+0.00%) | 3.31 | 3.29 | 993,200 |
| VVV | 30.00▼ | -1.31 (-4.18%) | 31.39 | 29.865 | 3,093,571 |
| VVX | 54.94▼ | -0.02 (-0.04%) | 55.77 | 54.68 | 188,684 |
| VWAV | 9.59▲ | +0.02 (+0.21%) | 10.35 | 9.51 | 206,616 |
| VWO | 54.11▼ | -0.09 (-0.17%) | 54.13 | 53.85 | 7,899,723 |
| VWOB | 67.25▼ | -0.04 (-0.06%) | 67.3063 | 67.1401 | 1,204,904 |
| VYX | 9.66▲ | +0.05 (+0.52%) | 9.83 | 9.50 | 1,715,700 |
| VZ | 40.14▼ | -1.16 (-2.81%) | 41.48 | 40.11 | 28,229,285 |
| W | 94.22▲ | +0.40 (+0.43%) | 96.177 | 91.057 | 1,923,300 |
| WABC | 47.30▼ | -0.85 (-1.77%) | 48.67 | 47.18 | 142,500 |
| WABF | 25.373▼ | -0.012 (-0.05%) | 25.40 | 25.373 | 8,900 |
| WAFU | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.602 | 14,000 |
| WAI | 2.80▼ | -0.03 (-1.06%) | 3.11 | 2.691 | 36,500 |
| WALD | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.15 | 83,457 |
| WATT | 5.765▼ | -0.205 (-3.43%) | 6.065 | 5.67 | 19,700 |
| WAVE | 6.82▼ | -0.15 (-2.15%) | 6.97 | 6.76 | 10,100 |
| WB | 9.99▼ | -0.25 (-2.44%) | 10.05 | 9.91 | 902,700 |
| WBI | 21.80▲ | +0.05 (+0.23%) | 22.235 | 21.50 | 241,900 |
| WBTN | 13.52▼ | -0.08 (-0.59%) | 13.86 | 13.37 | 349,860 |
| WBX | 3.15▼ | -0.12 (-3.67%) | 3.26 | 2.95 | 29,558 |
| WCBR | 29.455▲ | +0.015 (+0.05%) | 29.54 | 29.38 | 10,800 |
| WCME | 17.17▼ | -0.05 (-0.29%) | 17.179 | 17.05 | 1,800 |
| WCN | 168.32▼ | -2.08 (-1.22%) | 171.73 | 168.05 | 956,700 |
| WCPB | 25.495▼ | -0.005 (-0.02%) | 25.57 | 25.495 | 1,200 |
| WCT | 0.2257▼ | -0.0009 (-0.40%) | 0.2339 | 0.22 | 48,557 |
| WD | 62.34▼ | -0.57 (-0.91%) | 64.9099 | 61.84 | 220,809 |
| WDAF | 28.015▲ | +0.51 (+1.85%) | 28.015 | 28.015 | 100 |
| WDAY | 222.25▲ | +1.25 (+0.57%) | 223.87 | 220.15 | 2,065,900 |
| WDFC | 190.76▲ | +3.24 (+1.73%) | 192.98 | 187.54 | 105,128 |
| WDGF | 29.768▲ | +0.075 (+0.25%) | 30.00 | 29.768 | 1,700 |
| WDH | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.661 | 217,300 |
| WDI | 14.34▼ | -0.01 (-0.07%) | 14.40 | 14.33 | 165,100 |
| WDS | 16.48▲ | +0.02 (+0.12%) | 16.58 | 16.45 | 593,900 |
| WDTE | 32.387▲ | +0.087 (+0.27%) | 32.44 | 32.27 | 7,800 |
| WEA | 11.01▲ | +0.05 (+0.46%) | 11.04 | 10.97 | 46,500 |
| WEBS | 19.37▼ | -0.19 (-0.97%) | 19.87 | 19.30 | 19,200 |
| WELL | 195.80▼ | -5.08 (-2.53%) | 203.38 | 195.43 | 3,421,900 |
| WEN | 8.16▼ | -0.12 (-1.45%) | 8.30 | 8.12 | 5,979,645 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 103,900 |
| WEST | 4.04▲ | +0.03 (+0.75%) | 4.07 | 3.95 | 331,800 |
| WETH | 1.965▲ | +0.065 (+3.42%) | 1.98 | 1.89 | 43,400 |
| WETO | 0.922▼ | -0.008 (-0.86%) | 0.93 | 0.87 | 9,000 |
| WFF | 0.5587▲ | +0.0087 (+1.58%) | 0.59 | 0.5585 | 15,895 |
| WFG | 59.52▼ | -1.93 (-3.14%) | 60.69 | 59.36 | 281,900 |
| WGRX | 0.602▼ | -0.008 (-1.31%) | 0.615 | 0.58 | 300,900 |
| WH | 72.37▲ | +0.92 (+1.29%) | 72.935 | 71.01 | 881,004 |
| WHG | 16.34▲ | +0.11 (+0.68%) | 16.48 | 16.26 | 14,100 |
| WHR | 74.61▼ | -0.40 (-0.53%) | 76.0881 | 74.10 | 1,173,355 |
| WIA | 8.25 | +0.00 (+0.00%) | 8.29 | 8.25 | 77,400 |
| WILD | 24.1263▲ | +0.9469 (+4.09%) | 24.58 | 22.9079 | 8,070 |
| WIMI | 3.16▲ | +0.09 (+2.93%) | 3.26 | 3.04 | 85,700 |
| WING | 247.49▲ | +1.54 (+0.63%) | 253.74 | 246.01 | 720,591 |
| WIW | 8.69▼ | -0.02 (-0.23%) | 8.73 | 8.67 | 304,600 |
| WIX | 105.69▲ | +5.19 (+5.16%) | 106.37 | 100.253 | 1,206,600 |
| WKC | 24.27▲ | +0.44 (+1.85%) | 24.36 | 23.87 | 1,093,700 |
| WKEY | 9.00▼ | -0.16 (-1.75%) | 9.11 | 8.67 | 248,245 |
| WLAC | 11.62▼ | -0.09 (-0.77%) | 11.75 | 11.463 | 231,600 |
| WLDS | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.82 | 212,300 |
| WM | 209.31▼ | -0.92 (-0.44%) | 212.25 | 209.06 | 1,808,563 |
| WMG | 27.61▼ | -0.15 (-0.54%) | 28.29 | 27.355 | 1,618,419 |
| WMS | 144.80▼ | -3.65 (-2.46%) | 150.03 | 144.67 | 487,800 |
| WNTR | 35.05▼ | -0.80 (-2.23%) | 36.233 | 33.32 | 231,577 |
| WOOD | 69.60▼ | -0.95 (-1.35%) | 70.19 | 69.59 | 4,300 |
| WOOF | 3.10▲ | +0.05 (+1.64%) | 3.12 | 3.044 | 2,159,600 |
| WORX | 0.243▲ | +0.001 (+0.41%) | 0.25 | 0.236 | 859,300 |
| WPC | 65.04▼ | -0.11 (-0.17%) | 66.22 | 65.03 | 1,274,100 |
| WPRT | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.63 | 26,200 |
| WRLD | 141.63▲ | +3.96 (+2.88%) | 142.41 | 137.15 | 89,400 |
| WSM | 180.48▲ | +1.03 (+0.57%) | 182.375 | 178.49 | 1,183,257 |
| WSO | 338.98▼ | -1.86 (-0.55%) | 344.13 | 335.00 | 652,558 |
| WSO.B | 351.94▲ | +1.19 (+0.34%) | 351.94 | 351.94 | 100 |
| WST | 266.07▼ | -3.01 (-1.12%) | 271.97 | 265.83 | 513,000 |
| WTBN | 25.5978▼ | -0.0072 (-0.03%) | 25.617 | 25.5978 | 14,204 |
| WTF | 3.27▲ | +0.21 (+6.86%) | 3.39 | 2.9901 | 39,174 |
| WTI | 1.80▼ | -0.01 (-0.55%) | 1.84 | 1.79 | 689,100 |
| WTMU | 25.81▼ | -0.005 (-0.02%) | 25.81 | 25.81 | 1 |
| WTMY | 25.465▼ | -0.02 (-0.08%) | 25.465 | 25.465 | 59 |
| WTRE | 21.85▲ | +0.06 (+0.28%) | 21.93 | 21.82 | 1,800 |
| WTRG | 37.23▼ | -0.23 (-0.61%) | 37.94 | 37.19 | 1,982,600 |
| WTS | 267.32▼ | -3.80 (-1.40%) | 273.94 | 266.76 | 155,000 |
| WW | 24.97▲ | +0.61 (+2.50%) | 25.13 | 24.02 | 184,500 |
| WWR | 1.03▲ | +0.03 (+3.00%) | 1.06 | 0.99 | 1,350,000 |