Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZY | 25.3989▲ | +0.1154 (+0.46%) | 25.58 | 25.35 | 7,937 |
| XZO | 15.88▲ | +0.38 (+2.45%) | 16.27 | 15.32 | 125,507 |
| YAAS | 2.81▲ | +0.15 (+5.64%) | 2.917 | 2.66 | 32,211 |
| YALA | 5.40▼ | -0.08 (-1.46%) | 5.495 | 5.375 | 255,860 |
| YANG | 26.26▼ | -0.70 (-2.60%) | 27.0405 | 26.22 | 404,334 |
| YB | 13.84▼ | -0.10 (-0.72%) | 14.00 | 13.59 | 14,182 |
| YBIT | 18.3052▼ | -0.1648 (-0.89%) | 18.505 | 18.21 | 21,292 |
| YCBD | 0.566▲ | +0.001 (+0.18%) | 0.5768 | 0.5344 | 358,519 |
| YCS | 54.67▲ | +1.12 (+2.09%) | 54.705 | 54.425 | 21,499 |
| YDDL | 1.785▼ | -0.015 (-0.83%) | 1.7994 | 1.77 | 3,071 |
| YEAR | 50.24 | +0.00 (+0.00%) | 50.24 | 50.22 | 98,870 |
| YELP | 24.55▼ | -1.01 (-3.95%) | 25.22 | 23.90 | 1,644,518 |
| YFFI | 9.845▼ | -0.055 (-0.56%) | 9.845 | 9.845 | 694 |
| YLD | 18.91▼ | -0.055 (-0.29%) | 18.95 | 18.89 | 274,575 |
| YMT | 0.30▼ | -0.0475 (-13.67%) | 0.3062 | 0.25 | 77,914,776 |
| YOU | 51.21▼ | -0.08 (-0.16%) | 53.30 | 50.38 | 1,516,357 |
| YOUL | 0.4041▼ | -0.0121 (-2.91%) | 0.449 | 0.4001 | 18,628 |
| YQQQ | 9.7494▲ | +0.0396 (+0.41%) | 9.755 | 9.69 | 35,446 |
| YSG | 3.33▼ | -0.07 (-2.06%) | 3.45 | 3.23 | 45,822 |
| YTRA | 0.85▲ | +0.003 (+0.35%) | 0.8999 | 0.8431 | 72,755 |
| YUM | 145.33▼ | -5.43 (-3.60%) | 149.87 | 145.14 | 1,503,210 |
| YXI | 21.24▼ | -0.16 (-0.75%) | 21.35 | 21.215 | 3,537 |
| YYYM | 19.6683▼ | -0.0418 (-0.21%) | 19.675 | 19.63 | 387 |
| ZAP | 32.17▼ | -0.43 (-1.32%) | 32.61 | 32.14 | 74,415 |
| ZBAO | 0.211▲ | +0.0229 (+12.17%) | 0.22 | 0.182 | 5,588,086 |
| ZCBA | 48.795▼ | -0.078 (-0.16%) | 48.795 | 48.795 | 100 |
| ZCBB | 48.629▼ | -0.133 (-0.27%) | 48.629 | 48.629 | 100 |
| ZCBC | 48.557▼ | -0.163 (-0.33%) | 48.557 | 48.557 | 100 |
| ZCBE | 48.457▼ | -0.198 (-0.41%) | 48.457 | 48.457 | 100 |
| ZCBF | 48.333▼ | -0.225 (-0.46%) | 48.333 | 48.333 | 100 |
| ZCBG | 48.289▼ | -0.24 (-0.49%) | 48.289 | 48.289 | 100 |
| ZCMD | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.07 | 1,656,607 |
| ZDGE | 2.94▼ | -0.04 (-1.34%) | 3.02 | 2.94 | 129,930 |
| ZEO | 0.5758▼ | -0.0051 (-0.88%) | 0.6359 | 0.57 | 260,076 |
| ZHOG | 51.055▼ | -0.05 (-0.10%) | 51.08 | 51.0501 | 1,007 |
| ZIM | 25.21▼ | -1.69 (-6.28%) | 26.22 | 25.07 | 2,560,590 |
| ZJK | 1.7568▼ | -0.0232 (-1.30%) | 1.85 | 1.7568 | 5,005 |
| ZKIN | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.06 | 3,334 |
| ZMUN | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 10,532 |
| ZNTL | 4.15▼ | -0.07 (-1.66%) | 4.28 | 4.041 | 823,349 |
| ZONE | 0.349▼ | -0.0163 (-4.46%) | 0.382 | 0.3322 | 4,161,725 |
| ZROZ | 58.12▼ | -0.90 (-1.52%) | 58.66 | 58.12 | 597,875 |
| ZSB | 21.885▲ | +0.135 (+0.62%) | 21.885 | 21.78 | 382 |
| ZSL | 24.00▼ | -1.64 (-6.40%) | 25.66 | 23.75 | 3,560,420 |
| ZSQR | 3.90▼ | -0.14 (-3.47%) | 4.095 | 3.83 | 235,592 |
| ZSTK | 1.50▼ | -0.15 (-9.09%) | 1.70 | 1.50 | 9,716 |
| ZTEN | 49.4893▼ | -0.2441 (-0.49%) | 49.55 | 49.4893 | 2,571 |
| ZTR | 6.74▼ | -0.04 (-0.59%) | 6.77 | 6.735 | 88,458 |
| ZTS | 74.83▲ | +2.17 (+2.99%) | 74.98 | 71.4514 | 8,557,914 |
| ZTWO | 50.32▼ | -0.03 (-0.06%) | 50.34 | 50.32 | 1,923 |
| ZVIA | 1.39▼ | -0.05 (-3.47%) | 1.4762 | 1.375 | 400,735 |