Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 99,369 |
| PMN | 11.57▼ | -1.37 (-10.59%) | 13.06 | 11.29 | 52,696 |
| PMTS | 24.30▼ | -0.09 (-0.37%) | 24.38 | 24.00 | 148,011 |
| PMVP | 1.335▼ | -0.035 (-2.55%) | 1.40 | 1.28 | 486,332 |
| PN | 2.80▼ | -0.025 (-0.88%) | 2.93 | 2.73 | 60,992 |
| PNBK | 0.93▼ | -0.01 (-1.06%) | 0.96 | 0.93 | 73,200 |
| PNFP | 93.88▲ | +0.48 (+0.51%) | 94.07 | 92.28 | 842,551 |
| PNNT | 3.35▼ | -0.06 (-1.76%) | 3.42 | 3.33 | 360,766 |
| POAS | 0.168▲ | +0.001 (+0.60%) | 0.17 | 0.162 | 11,504 |
| PODC | 2.25▲ | +0.04 (+1.81%) | 2.2799 | 2.0901 | 53,860 |
| PODD | 135.78▼ | -0.71 (-0.52%) | 139.3511 | 134.5501 | 1,083,950 |
| POET | 7.75▼ | -0.05 (-0.64%) | 7.82 | 7.55 | 6,803,949 |
| POLA | 1.30▼ | -0.02 (-1.52%) | 1.3493 | 1.28 | 67,945 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 40 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 52 |
| PONY | 7.09▼ | -0.17 (-2.34%) | 7.445 | 7.0001 | 3,305,129 |
| POR | 46.59▼ | -0.33 (-0.70%) | 47.08 | 46.31 | 1,944,505 |
| POST | 74.14▼ | -1.67 (-2.20%) | 76.44 | 74.13 | 665,738 |
| POWA | 86.8957▼ | -0.4643 (-0.53%) | 87.13 | 86.8957 | 705 |
| POWI | 50.78▼ | -0.27 (-0.53%) | 50.84 | 49.08 | 602,465 |
| POWR | 24.39▼ | -0.21 (-0.85%) | 24.4851 | 24.28 | 158,763 |
| PPA | 159.09▼ | -0.41 (-0.26%) | 160.57 | 158.25 | 216,436 |
| PPBT | 1.48▼ | -0.005 (-0.34%) | 1.53 | 1.45 | 22,460 |
| PPC | 27.26▼ | -0.37 (-1.34%) | 28.12 | 27.02 | 1,469,366 |
| PPCB | 0.6018▼ | -0.0262 (-4.17%) | 0.6667 | 0.56 | 192,300 |
| PPG | 106.32▼ | -0.88 (-0.82%) | 107.385 | 105.39 | 1,623,245 |
| PPH | 111.11▲ | +0.81 (+0.73%) | 112.19 | 110.18 | 464,970 |
| PPI | 20.3252▼ | -0.1308 (-0.64%) | 20.395 | 20.2701 | 46,997 |
| PPLI | 35.93▼ | -0.04 (-0.11%) | 37.38 | 35.38 | 3,066,516 |
| PPLT | 15.90▲ | +0.01 (+0.06%) | 15.91 | 15.665 | 1,414,549 |
| PPTA | 23.42▲ | +0.10 (+0.43%) | 23.46 | 22.7001 | 686,112 |
| PQNT | 22.9422▼ | -0.0628 (-0.27%) | 22.9422 | 22.94 | 185 |
| PR | 21.85▲ | +0.17 (+0.78%) | 22.23 | 21.635 | 10,149,921 |
| PRAB | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 170 |
| PRAY | 34.75▼ | -0.20 (-0.57%) | 34.75 | 34.655 | 1,103 |
| PRCS | 28.6148▼ | -0.0452 (-0.16%) | 28.62 | 28.45 | 4,566 |
| PRCT | 17.50▼ | -0.59 (-3.26%) | 18.396 | 17.2501 | 1,350,066 |
| PRDO | 31.68▲ | +0.24 (+0.76%) | 31.95 | 31.41 | 619,317 |
| PRE | 22.93▲ | +0.22 (+0.97%) | 23.53 | 22.13 | 254,168 |
| PRF | 55.12▼ | -0.06 (-0.11%) | 55.25 | 54.97 | 693,586 |
| PRFX | 0.9821▼ | -0.0179 (-1.79%) | 1.01 | 0.9705 | 106,436 |
| PRFZ | 52.81▲ | +0.0526 (+0.10%) | 52.81 | 52.30 | 110,223 |
| PRGS | 40.23▼ | -0.80 (-1.95%) | 42.25 | 39.95 | 330,375 |
| PRIM | 72.25▼ | -1.87 (-2.52%) | 74.135 | 72.17 | 792,435 |
| PRIZ | 24.795▼ | -0.18 (-0.72%) | 24.88 | 24.7801 | 9,317 |
| PRLD | 3.99▼ | -0.32 (-7.42%) | 4.32 | 3.8625 | 1,039,914 |
| PRM | 28.06▼ | -0.22 (-0.78%) | 28.18 | 27.26 | 2,328,192 |
| PRME | 3.07▼ | -0.06 (-1.92%) | 3.13 | 2.9901 | 4,485,368 |
| PRN | 199.51▼ | -0.87 (-0.43%) | 200.32 | 197.11 | 16,063 |
| PROF | 5.60▼ | -0.135 (-2.35%) | 5.83 | 5.60 | 178,829 |
| PROK | 1.68▲ | +0.03 (+1.82%) | 1.6891 | 1.60 | 1,726,689 |
| PROP | 0.418▲ | +0.003 (+0.72%) | 0.427 | 0.408 | 486,000 |
| PROV | 18.37▲ | +0.01 (+0.05%) | 18.55 | 18.21 | 21,086 |
| PRPL | 2.54▼ | -0.04 (-1.55%) | 2.7186 | 2.50 | 38,287 |
| PRPO | 24.47▲ | +0.63 (+2.64%) | 24.72 | 23.225 | 58,204 |
| PRQR | 1.71▲ | +0.01 (+0.59%) | 1.725 | 1.66 | 604,378 |
| PRSO | 0.5049▲ | +0.0111 (+2.25%) | 0.5088 | 0.495 | 226,716 |
| PRSU | 48.44▲ | +0.36 (+0.75%) | 48.85 | 48.01 | 206,562 |
| PRTA | 8.32▼ | -0.36 (-4.15%) | 8.73 | 8.28 | 426,063 |
| PRTO | 27.5139▼ | -0.0401 (-0.15%) | 27.5139 | 27.385 | 730 |
| PRU | 118.75▲ | +1.16 (+0.99%) | 119.645 | 118.17 | 1,683,132 |
| PRVS | 32.555▲ | +0.0206 (+0.06%) | 32.57 | 32.37 | 3,868 |
| PRXI | 25.0338▼ | -0.0816 (-0.32%) | 25.0338 | 25.0338 | 11 |
| PRXV | 35.25▼ | -0.10 (-0.28%) | 35.38 | 35.21 | 15,443 |
| PRZO | 0.5815▼ | -0.0557 (-8.74%) | 0.6388 | 0.5801 | 412,192 |
| PSC | 67.42▲ | +0.23 (+0.34%) | 67.42 | 66.77 | 61,983 |
| PSCE | 58.9613▼ | -0.0387 (-0.07%) | 59.115 | 58.70 | 9,065 |
| PSCH | 52.6459▲ | +0.0559 (+0.11%) | 52.70 | 52.14 | 50,239 |
| PSCI | 162.8881▼ | -0.8029 (-0.49%) | 162.945 | 161.73 | 21,798 |
| PSCM | 94.936▼ | -1.1294 (-1.18%) | 94.936 | 94.41 | 577 |
| PSEC | 2.18▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 4,323,716 |
| PSET | 78.6297▲ | +0.0392 (+0.05%) | 78.675 | 78.325 | 1,513 |
| PSFE | 6.38▼ | -0.07 (-1.09%) | 6.60 | 6.155 | 549,155 |
| PSIL | 23.321▼ | -0.729 (-3.03%) | 23.86 | 23.19 | 43,400 |
| PSK | 28.805▼ | -0.075 (-0.26%) | 28.8999 | 28.77 | 144,207 |
| PSKY | 10.18▲ | +0.22 (+2.21%) | 10.295 | 9.962 | 15,079,889 |
| PSLV | 20.76▼ | -0.21 (-1.00%) | 20.835 | 20.51 | 5,138,953 |
| PSN | 42.44▼ | -1.38 (-3.15%) | 44.40 | 42.37 | 783,274 |
| PSO | 16.02▲ | +0.13 (+0.82%) | 16.09 | 15.975 | 537,118 |
| PSQ | 24.74▲ | +0.01 (+0.04%) | 24.9589 | 24.6999 | 22,900,607 |
| PSQA | 20.61▼ | -0.19 (-0.91%) | 20.61 | 20.54 | 53,695 |
| PSTL | 23.45▲ | +0.05 (+0.21%) | 23.67 | 23.255 | 274,349 |
| PSTR | 31.3978▼ | -0.0116 (-0.04%) | 31.46 | 31.38 | 1,428 |
| PSUS | 37.71▼ | -0.84 (-2.18%) | 38.51 | 37.71 | 314,458 |
| PTAC | 9.96▼ | -0.06 (-0.60%) | 9.96 | 9.96 | 223 |
| PTC | 137.41▼ | -2.99 (-2.13%) | 141.05 | 136.40 | 1,434,290 |
| PTCT | 62.28▼ | -0.06 (-0.10%) | 62.76 | 61.23 | 1,754,258 |
| PTEN | 11.18▲ | +0.11 (+0.99%) | 11.365 | 10.94 | 7,438,033 |
| PTGX | 137.34▼ | -1.36 (-0.98%) | 140.80 | 134.10 | 969,836 |
| PTHS | 22.40▼ | -1.12 (-4.76%) | 23.955 | 22.30 | 17,443 |
| PTIN | 36.7625▼ | -0.1767 (-0.48%) | 36.83 | 36.645 | 4,244 |
| PTL | 274.5018▼ | -1.7382 (-0.63%) | 275.5899 | 273.71 | 32,594 |
| PTLE | 7.08▼ | -0.12 (-1.67%) | 7.285 | 7.00 | 3,637 |
| PTN | 9.83▼ | -0.44 (-4.28%) | 10.12 | 9.60 | 26,519 |
| PTON | 4.79▼ | -0.01 (-0.21%) | 4.82 | 4.69 | 6,696,356 |
| PTOR | 9.965▼ | -0.015 (-0.15%) | 9.98 | 9.965 | 110,211 |
| PTRN | 17.94▼ | -1.42 (-7.33%) | 19.69 | 17.52 | 2,374,850 |
| PUK | 25.30▲ | +0.04 (+0.16%) | 25.50 | 25.165 | 1,301,731 |
| PUMP | 9.53▼ | -0.27 (-2.76%) | 9.91 | 9.50 | 4,444,993 |
| PVAL | 53.01▼ | -0.11 (-0.21%) | 53.17 | 52.91 | 2,090,495 |