Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| GRNB | 24.14▼ | -0.005 (-0.02%) | 24.17 | 24.1167 | 5,500 |
| GRX | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 2,884 |
| GSG | 22.46▼ | -0.07 (-0.31%) | 22.57 | 22.42 | 104,139 |
| GSIG | 47.37▼ | -0.035 (-0.07%) | 47.37 | 47.37 | 100 |
| GSRT | 10.80▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 305,500 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 403,459 |
| GTO | 46.75▼ | -0.08 (-0.17%) | 46.795 | 46.725 | 112,701 |
| GTR | 24.6722▲ | +0.1042 (+0.42%) | 24.69 | 24.6722 | 256 |
| GTY | 27.95 | +0.00 (+0.00%) | 28.00 | 27.81 | 169,200 |
| GUG | 15.59▼ | -0.04 (-0.26%) | 15.67 | 15.5743 | 37,917 |
| GUMI | 50.13▼ | -0.005 (-0.01%) | 50.17 | 50.13 | 603 |
| GUT | 5.89▲ | +0.04 (+0.68%) | 5.89 | 5.84 | 160,687 |
| GVUS | 50.735▲ | +0.323 (+0.64%) | 50.735 | 50.735 | 7 |
| GWRS | 10.16▼ | -0.17 (-1.65%) | 10.33 | 10.13 | 24,122 |
| GYLD | 13.235▲ | +0.0628 (+0.48%) | 13.265 | 13.235 | 2,868 |
| HARD | 28.33▼ | -0.292 (-1.02%) | 28.50 | 28.33 | 4,853 |
| HART | 30.2954▼ | -0.0595 (-0.20%) | 30.2954 | 30.2954 | 301 |
| HCOW | 23.56▲ | +0.09 (+0.38%) | 23.6349 | 23.56 | 1,292 |
| HD | 371.68▼ | -0.17 (-0.05%) | 373.18 | 368.33 | 2,573,600 |
| HDG | 49.8565▲ | +0.1665 (+0.34%) | 49.8565 | 49.8565 | 177 |
| HDMV | 35.0914▼ | -0.0501 (-0.14%) | 35.14 | 35.07 | 1,359 |
| HDV | 119.20▲ | +0.21 (+0.18%) | 119.465 | 118.82 | 299,702 |
| HEJD | 27.1562▲ | +0.02 (+0.07%) | 27.1562 | 27.1562 | 0 |
| HELO | 62.95▲ | +0.14 (+0.22%) | 62.99 | 62.89 | 576,148 |
| HEQ | 10.67▲ | +0.01 (+0.09%) | 10.7344 | 10.65 | 14,036 |
| HEQQ | 53.57▲ | +0.125 (+0.23%) | 53.64 | 53.57 | 700 |
| HEQT | 30.17▲ | +0.08 (+0.27%) | 30.206 | 30.01 | 50,500 |
| HES | 144.03▲ | +0.51 (+0.36%) | 144.63 | 142.98 | 696,543 |
| HESM | 38.21▼ | -0.16 (-0.42%) | 38.56 | 37.82 | 684,750 |
| HF | 20.58▲ | +0.0953 (+0.47%) | 20.5811 | 20.58 | 302 |
| HFBL | 13.72▲ | +0.12 (+0.88%) | 14.00 | 13.60 | 14,540 |
| HFND | 22.335▲ | +0.125 (+0.56%) | 22.38 | 22.251 | 3,800 |
| HFRO | 5.275▼ | -0.005 (-0.09%) | 5.29 | 5.27 | 121,654 |
| HFSP | 17.80▲ | +0.09 (+0.51%) | 17.80 | 17.80 | 0 |
| HGBL | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.22 | 30,460 |
| HGER | 24.56▲ | +0.13 (+0.53%) | 24.66 | 24.51 | 150,195 |
| HHH | 68.91▼ | -0.08 (-0.12%) | 69.255 | 68.56 | 227,633 |
| HIDE | 22.79▼ | -0.02 (-0.09%) | 22.848 | 22.78 | 14,723 |
| HIGH | 24.88▲ | +0.60 (+2.47%) | 24.9741 | 24.35 | 24,286 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.98 | 308,695 |
| HIPS | 12.35▲ | +0.013 (+0.11%) | 12.38 | 12.28 | 81,534 |
| HISF | 44.6042▼ | -0.0958 (-0.21%) | 44.6042 | 44.5504 | 5,236 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.35 | 4.34 | 110,909 |
| HLXB | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.61 | 15,700 |
| HMN | 42.60▲ | +0.68 (+1.62%) | 42.64 | 42.14 | 179,500 |
| HMOP | 38.32▼ | -0.04 (-0.10%) | 38.43 | 38.12 | 66,943 |
| HNDL | 21.69▲ | +0.05 (+0.23%) | 21.72 | 21.64 | 96,181 |
| HNW | 12.53▼ | -0.05 (-0.40%) | 12.55 | 12.49 | 12,991 |
| HOMZ | 44.771▼ | -0.149 (-0.33%) | 44.86 | 44.74 | 749 |
| HOND | 11.095▼ | -0.015 (-0.14%) | 11.12 | 11.09 | 50,585 |
| HPF | 16.08▲ | +0.03 (+0.19%) | 16.155 | 16.05 | 22,518 |
| HPI | 16.23▲ | +0.09 (+0.56%) | 16.25 | 16.1374 | 40,554 |
| HPS | 14.47▲ | +0.01 (+0.07%) | 14.4951 | 14.44 | 44,055 |
| HQH | 15.83▲ | +0.04 (+0.25%) | 15.90 | 15.7784 | 119,534 |
| HR | 15.92▼ | -0.13 (-0.81%) | 16.135 | 15.85 | 2,346,574 |
| HRB | 56.12▲ | +0.22 (+0.39%) | 56.41 | 55.84 | 522,900 |
| HRL | 30.47▼ | -0.34 (-1.10%) | 30.90 | 30.37 | 2,548,050 |
| HRTS | 28.655▼ | -0.015 (-0.05%) | 28.7645 | 28.6007 | 2,478 |
| HSMV | 36.391▲ | +0.103 (+0.28%) | 36.41 | 36.39 | 900 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HSY | 176.47▼ | -0.61 (-0.34%) | 177.55 | 175.019 | 733,761 |
| HTAB | 18.69▼ | -0.035 (-0.19%) | 18.70 | 18.66 | 41,100 |
| HTAX | 23.9441▲ | +0.0031 (+0.01%) | 23.9441 | 23.9441 | 990 |
| HTD | 23.88▲ | +0.13 (+0.55%) | 23.89 | 23.7137 | 41,643 |
| HTGC | 18.61▲ | +0.02 (+0.11%) | 18.71 | 18.55 | 586,800 |
| HTH | 31.91▲ | +0.32 (+1.01%) | 32.15 | 31.71 | 346,590 |
| HTLM | 3.58▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 3,217 |
| HTRB | 33.73▼ | -0.09 (-0.27%) | 33.76 | 33.70 | 95,201 |
| HUBG | 35.76▼ | -0.31 (-0.86%) | 36.55 | 35.45 | 324,754 |
| HUSV | 40.1319▲ | +0.2901 (+0.73%) | 40.1899 | 40.1101 | 3,212 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 65,500 |
| HWBK | 30.16▲ | +0.50 (+1.69%) | 30.47 | 29.63 | 24,863 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| HYBB | 46.81▲ | +0.02 (+0.04%) | 46.84 | 46.74 | 12,000 |
| HYBI | 50.57▼ | -0.0483 (-0.10%) | 50.60 | 50.55 | 5,156 |
| HYBX | 30.54▼ | -0.015 (-0.05%) | 30.65 | 30.54 | 2,400 |
| HYDW | 47.102▲ | +0.019 (+0.04%) | 47.12 | 47.05 | 3,000 |
| HYEM | 19.74▲ | +0.02 (+0.10%) | 19.765 | 19.6676 | 54,853 |
| HYFI | 37.37▼ | -0.026 (-0.07%) | 37.46 | 37.32 | 22,973 |
| HYG | 80.37▲ | +0.05 (+0.06%) | 80.385 | 80.26 | 19,749,999 |
| HYGH | 86.42▲ | +0.18 (+0.21%) | 86.50 | 86.24 | 34,673 |
| HYGI | 27.305▲ | +0.044 (+0.16%) | 27.305 | 27.20 | 4,082 |
| HYGV | 40.83▲ | +0.03 (+0.07%) | 40.845 | 40.78 | 21,500 |
| HYI | 11.98▲ | +0.01 (+0.08%) | 12.00 | 11.9071 | 54,767 |
| HYLB | 36.78▲ | +0.01 (+0.03%) | 36.80 | 36.745 | 486,335 |
| HYLS | 41.84▲ | +0.02 (+0.05%) | 41.86 | 41.77 | 98,800 |
| HYMB | 24.65▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 440,289 |
| HYRM | 23.48▲ | +0.0452 (+0.19%) | 23.51 | 23.45 | 6,319 |
| HYS | 94.54▲ | +0.11 (+0.12%) | 94.6127 | 94.47 | 218,253 |
| HYSA | 15.15 | +0.00 (+0.00%) | 15.20 | 15.15 | 64,699 |
| HYSD | 20.25▲ | +0.01 (+0.05%) | 20.27 | 20.23 | 1,600 |
| HYT | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.785 | 464,210 |
| HYTI | 20.00▲ | +0.11 (+0.55%) | 20.01 | 19.899 | 9,141 |
| HYTR | 21.7755▲ | +0.0055 (+0.03%) | 21.78 | 21.761 | 29,164 |
| HYUP | 42.331▲ | +0.051 (+0.12%) | 42.331 | 42.30 | 340 |
| HYXF | 47.29▲ | +0.02 (+0.04%) | 47.33 | 47.204 | 3,900 |
| HYZD | 22.49 | +0.00 (+0.00%) | 22.51 | 22.43 | 7,775 |
| IAK | 132.74▲ | +1.64 (+1.25%) | 132.91 | 131.39 | 31,912 |
| IAPR | 29.25▼ | -0.01 (-0.03%) | 29.36 | 29.11 | 4,300 |