Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 76.39▲ | +0.70 (+0.92%) | 76.85 | 75.715 | 721,760 |
| SCHO | 47.88▲ | +0.02 (+0.04%) | 47.90 | 47.87 | 922,123 |
| SCHP | 51.27▼ | -0.05 (-0.10%) | 51.355 | 51.24 | 821,986 |
| SCHQ | 31.85▼ | -0.03 (-0.09%) | 31.86 | 31.72 | 107,200 |
| SCHR | 47.99▲ | +0.01 (+0.02%) | 48.0299 | 47.94 | 505,470 |
| SCHV | 72.86▲ | +0.54 (+0.75%) | 73.26 | 72.27 | 265,554 |
| SCHX | 59.16▲ | +0.46 (+0.78%) | 59.535 | 58.7024 | 1,308,341 |
| SCHY | 23.73▲ | +0.31 (+1.32%) | 23.7499 | 23.505 | 110,515 |
| SCHZ | 44.83▲ | +0.03 (+0.07%) | 44.85 | 44.75 | 1,177,767 |
| SCI | 69.55▲ | +0.76 (+1.10%) | 69.67 | 68.856 | 935,789 |
| SCJ | 72.31▲ | +0.5527 (+0.77%) | 72.45 | 71.975 | 35,828 |
| SCKT | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.03 | 3,234 |
| SCL | 84.75▲ | +0.58 (+0.69%) | 85.37 | 84.005 | 65,787 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| SCMB | 51.40▼ | -0.01 (-0.02%) | 51.45 | 51.40 | 28,000 |
| SCRD | 40.4463▲ | +0.0729 (+0.18%) | 40.4463 | 40.4463 | 2 |
| SCRM | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.77 | 15,937 |
| SCS | 12.18▲ | +0.24 (+2.01%) | 12.27 | 11.99 | 502,781 |
| SCYB | 51.20▲ | +0.24 (+0.47%) | 51.20 | 51.0236 | 64,732 |
| SCZ | 61.04▲ | +0.58 (+0.96%) | 61.22 | 60.76 | 2,828,329 |
| SDCI | 19.695▼ | -0.21 (-1.06%) | 19.7599 | 19.6301 | 3,370 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| SDEM | 25.5539▼ | -0.3405 (-1.31%) | 25.58 | 25.44 | 6,297 |
| SDG | 75.76▲ | +1.09 (+1.46%) | 76.02 | 75.08 | 10,662 |
| SDHY | 15.08▲ | +0.05 (+0.33%) | 15.13 | 15.03 | 51,600 |
| SDIV | 21.18▲ | +0.13 (+0.62%) | 21.23 | 20.984 | 161,995 |
| SDOG | 52.21▲ | +0.3927 (+0.76%) | 52.44 | 51.77 | 40,488 |
| SDOW | 17.83▼ | -0.37 (-2.03%) | 18.195 | 17.53 | 14,314,722 |
| SDS | 27.41▼ | -0.49 (-1.76%) | 27.89 | 27.10 | 9,478,009 |
| SDSI | 50.62▲ | +0.06 (+0.12%) | 50.62 | 50.615 | 2,700 |
| SDVY | 32.95▲ | +0.35 (+1.07%) | 33.14 | 32.56 | 714,700 |
| SDY | 127.72▲ | +0.93 (+0.73%) | 128.31 | 126.48 | 216,579 |
| SEA | 15.359▲ | +0.1645 (+1.08%) | 15.42 | 15.18 | 7,900 |
| SEB | 3,152.25▼ | -77.31 (-2.39%) | 3,327.6657 | 3,146.00 | 4,446 |
| SEDA | 11.02▼ | -0.02 (-0.18%) | 11.02 | 11.02 | 29,691 |
| SEF | 10.545▼ | -0.131 (-1.23%) | 10.66 | 10.4804 | 47,229 |
| SEIC | 66.95▲ | +0.82 (+1.24%) | 67.40 | 66.30 | 396,996 |
| SEIX | 23.785▼ | -0.185 (-0.77%) | 23.80 | 23.7601 | 43,281 |
| SELF | 4.32▲ | +0.07 (+1.65%) | 4.32 | 4.2583 | 16,830 |
| SEM | 27.33▲ | +0.27 (+1.00%) | 27.48 | 27.075 | 552,232 |
| SEMI | 22.7805▲ | +0.2121 (+0.94%) | 22.96 | 22.58 | 3,057 |
| SEPT | 27.3622▲ | +0.1817 (+0.67%) | 27.3622 | 27.3622 | 80 |
| SEPW | 26.8444▲ | +0.1294 (+0.48%) | 26.8444 | 26.7501 | 986 |
| SEVN | 12.51▲ | +0.10 (+0.81%) | 12.75 | 12.40 | 50,025 |
| SF | 77.25▲ | +1.94 (+2.58%) | 77.585 | 75.51 | 541,352 |
| SFBC | 39.60 | +0.00 (+0.00%) | 39.60 | 39.60 | 398 |
| SFL | 12.81▲ | +0.10 (+0.79%) | 12.91 | 12.64 | 410,510 |
| SFLO | 25.7266▲ | +0.1487 (+0.58%) | 25.7266 | 25.62 | 571 |
| SFLR | 28.81▲ | +0.18 (+0.63%) | 28.95 | 28.63 | 106,500 |
| SFNC | 18.49▲ | +0.09 (+0.49%) | 18.76 | 18.35 | 314,598 |
| SFY | 17.76▲ | +0.13 (+0.74%) | 17.86 | 17.62 | 432,366 |
| SFYF | 29.62▲ | +0.3935 (+1.35%) | 29.62 | 29.31 | 1,459 |
| SFYX | 13.06▲ | +0.06 (+0.46%) | 13.21 | 13.04 | 26,237 |
| SGA | 22.70▼ | -0.06 (-0.26%) | 23.4088 | 22.70 | 7,716 |
| SGHC | 3.05▼ | -0.05 (-1.61%) | 3.14 | 3.04 | 348,518 |
| SGLC | 31.89▲ | +0.18 (+0.57%) | 32.148 | 31.6803 | 35,200 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 3,540,400 |
| SH | 12.49▼ | -0.10 (-0.79%) | 12.59 | 12.41 | 21,105,606 |
| SHE | 101.07▲ | +0.36 (+0.36%) | 102.09 | 100.8588 | 3,468 |
| SHEL | 72.39▲ | +0.32 (+0.44%) | 72.78 | 71.5601 | 3,634,539 |
| SHLD | 32.26▲ | +0.13 (+0.40%) | 32.40 | 32.1365 | 40,520 |
| SHM | 47.18▼ | -0.015 (-0.03%) | 47.215 | 47.17 | 335,516 |
| SHO | 10.39▲ | +0.18 (+1.76%) | 10.40 | 10.19 | 1,186,593 |
| SHOO | 39.71▲ | +0.59 (+1.51%) | 40.06 | 39.25 | 446,235 |
| SHPP | 26.7074▲ | +0.3434 (+1.30%) | 26.7074 | 26.7074 | 0 |
| SHRT | 8.3654▼ | -0.0096 (-0.11%) | 8.41 | 8.32 | 11,119 |
| SHUS | 40.4548▲ | +0.0818 (+0.20%) | 40.4548 | 40.43 | 19,421 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 3,892,002 |
| SHW | 309.26▲ | +3.30 (+1.08%) | 311.99 | 304.915 | 1,638,127 |
| SHY | 81.21▲ | +0.04 (+0.05%) | 81.23 | 81.18 | 4,150,980 |
| SHYG | 41.97▲ | +0.18 (+0.43%) | 41.98 | 41.84 | 1,195,845 |
| SHYL | 43.854▲ | +0.1702 (+0.39%) | 43.854 | 43.72 | 1,176 |
| SIFI | 42.615▲ | +0.1309 (+0.31%) | 42.615 | 42.615 | 101 |
| SIGI | 102.41▼ | -0.08 (-0.08%) | 103.63 | 102.20 | 333,273 |
| SIHY | 44.48▲ | +0.0902 (+0.20%) | 44.57 | 44.41 | 113,576 |
| SILC | 15.20▼ | -0.26 (-1.68%) | 15.49 | 15.20 | 6,702 |
| SIMS | 32.0317▲ | +0.2513 (+0.79%) | 32.11 | 31.81 | 894 |
| SIO | 24.93▲ | +0.06 (+0.24%) | 24.95 | 24.93 | 4,000 |
| SITC | 13.75▲ | +0.10 (+0.73%) | 13.77 | 13.62 | 935,876 |
| SIX | 23.77▲ | +0.32 (+1.36%) | 24.02 | 23.30 | 704,003 |
| SIXA | 40.07▲ | +0.27 (+0.68%) | 40.17 | 39.87 | 9,000 |
| SIXH | 35.471▲ | +0.246 (+0.70%) | 35.471 | 35.38 | 7,900 |
| SIXJ | 27.44▲ | +0.13 (+0.48%) | 27.46 | 27.345 | 11,600 |
| SIXL | 33.55▲ | +0.057 (+0.17%) | 33.73 | 33.47 | 14,200 |
| SIXO | 28.92▲ | +0.1623 (+0.56%) | 29.01 | 28.80 | 17,832 |
| SIXS | 44.967▲ | +0.188 (+0.42%) | 45.15 | 44.96 | 4,300 |
| SIZE | 134.28▲ | +1.26 (+0.95%) | 134.66 | 133.28 | 2,090 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| SJNK | 24.87▲ | +0.11 (+0.44%) | 24.87 | 24.79 | 5,085,758 |
| SJW | 54.09▼ | -0.18 (-0.33%) | 54.57 | 53.67 | 124,505 |
| SKF | 12.62▼ | -0.29 (-2.25%) | 12.864 | 12.49 | 19,778 |
| SKGR | 11.08▼ | -0.01 (-0.09%) | 11.095 | 11.08 | 19,282 |
| SKM | 20.49▲ | +0.37 (+1.84%) | 20.54 | 20.35 | 246,553 |
| SKOR | 46.93▲ | +0.06 (+0.13%) | 46.949 | 46.84 | 10,000 |
| SKT | 27.72▲ | +1.05 (+3.94%) | 27.795 | 26.70 | 1,054,078 |
| SKX | 58.01▲ | +1.60 (+2.84%) | 58.17 | 56.76 | 2,044,887 |
| SKYY | 89.87▲ | +1.10 (+1.24%) | 90.3373 | 88.45 | 137,715 |
| SLAM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 4,898 |
| SLB | 49.51▼ | -0.34 (-0.68%) | 50.045 | 48.70 | 10,879,978 |
| SLF | 51.57▲ | +0.46 (+0.90%) | 51.99 | 51.25 | 486,400 |