Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBFS | 8.96▲ | +0.01 (+0.11%) | 8.9899 | 8.88 | 14,392 |
| PBI | 4.22▼ | -0.02 (-0.47%) | 4.23 | 4.065 | 1,273,875 |
| PBJ | 48.0423▼ | -0.2677 (-0.55%) | 48.0423 | 47.83 | 9,326 |
| PCB | 15.22▼ | -0.36 (-2.31%) | 15.3561 | 14.79 | 57,965 |
| PCEF | 17.91▼ | -0.07 (-0.39%) | 17.92 | 17.80 | 404,899 |
| PCF | 6.35▼ | -0.01 (-0.16%) | 6.39 | 6.30 | 156,800 |
| PCG | 17.07▲ | +0.07 (+0.41%) | 17.17 | 16.50 | 16,435,720 |
| PCGG | 10.75▼ | -0.13 (-1.19%) | 10.7609 | 10.65 | 118,503 |
| PCH | 41.04▼ | -0.37 (-0.89%) | 41.18 | 40.47 | 535,224 |
| PCK | 5.70▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 178,700 |
| PCM | 8.40▼ | -0.05 (-0.59%) | 8.44 | 8.40 | 8,900 |
| PCN | 12.46▼ | -0.18 (-1.42%) | 12.65 | 12.32 | 416,400 |
| PCOR | 69.82▼ | -1.29 (-1.81%) | 70.23 | 69.00 | 1,477,015 |
| PCQ | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.04 | 22,900 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| PCTY | 156.58▲ | +0.42 (+0.27%) | 158.23 | 153.68 | 363,884 |
| PCY | 19.65▼ | -0.05 (-0.25%) | 19.65 | 19.51 | 392,810 |
| PCYO | 9.49▼ | -0.08 (-0.84%) | 9.615 | 9.45 | 82,136 |
| PDBC | 14.29▲ | +0.08 (+0.56%) | 14.29 | 14.14 | 1,871,500 |
| PDCO | 25.80▼ | -0.38 (-1.45%) | 26.06 | 25.62 | 621,962 |
| PDI | 18.87▲ | +0.01 (+0.05%) | 18.90 | 18.62 | 945,000 |
| PDLB | 8.23▼ | -0.10 (-1.20%) | 8.31 | 8.14 | 31,975 |
| PDM | 6.72▼ | -0.17 (-2.47%) | 6.81 | 6.68 | 687,682 |
| PDN | 31.92▼ | -0.16 (-0.50%) | 31.94 | 31.56 | 57,100 |
| PDO | 12.83▼ | -0.02 (-0.16%) | 12.89 | 12.56 | 356,599 |
| PDP | 93.80▲ | +0.06 (+0.06%) | 94.00 | 92.38 | 8,520 |
| PDT | 11.14▼ | -0.08 (-0.71%) | 11.17 | 10.97 | 64,200 |
| PDX | 21.34▲ | +0.11 (+0.52%) | 21.35 | 20.86 | 35,443 |
| PEB | 15.00▼ | -0.60 (-3.85%) | 15.45 | 14.96 | 3,493,598 |
| PEBO | 30.20▲ | +0.16 (+0.53%) | 30.369 | 29.4333 | 302,984 |
| PECO | 32.93▼ | -0.30 (-0.90%) | 33.04 | 32.72 | 521,711 |
| PEG | 68.09▲ | +0.86 (+1.28%) | 68.305 | 66.60 | 2,527,257 |
| PEJ | 44.67▼ | -0.04 (-0.09%) | 44.81 | 44.19 | 19,821 |
| PEMX | 49.3233▲ | +0.1667 (+0.34%) | 49.3233 | 49.3233 | 0 |
| PEO | 23.63▲ | +0.10 (+0.42%) | 23.70 | 23.43 | 25,800 |
| PEP | 176.68▼ | -0.73 (-0.41%) | 180.63 | 175.82 | 7,437,555 |
| PEXL | 47.1369▼ | -0.1914 (-0.40%) | 47.1369 | 46.8062 | 2,477 |
| PEY | 20.00▼ | -0.19 (-0.94%) | 20.16 | 19.90 | 344,614 |
| PEZ | 89.73▲ | +0.34 (+0.38%) | 89.77 | 87.82 | 1,758 |
| PFBC | 77.47▲ | +0.58 (+0.75%) | 77.69 | 75.81 | 114,264 |
| PFC | 20.08▼ | -0.30 (-1.47%) | 20.25 | 19.79 | 223,926 |
| PFD | 9.92▼ | -0.13 (-1.29%) | 10.00 | 9.91 | 35,700 |
| PFE | 25.26▼ | -1.01 (-3.84%) | 26.43 | 25.25 | 47,661,411 |
| PFF | 31.08▼ | -0.26 (-0.83%) | 31.21 | 30.89 | 5,431,863 |
| PFFA | 20.41▼ | -0.05 (-0.24%) | 20.44 | 20.25 | 220,376 |
| PFFD | 19.42▼ | -0.16 (-0.82%) | 19.488 | 19.29 | 369,400 |
| PFFR | 17.9144▼ | -0.1426 (-0.79%) | 18.065 | 17.9144 | 6,354 |
| PFFV | 23.21▼ | -0.15 (-0.64%) | 23.27 | 23.08 | 24,800 |
| PFG | 81.06▼ | -1.10 (-1.34%) | 82.05 | 80.42 | 942,813 |
| PFGC | 68.91▼ | -0.48 (-0.69%) | 69.32 | 68.60 | 826,094 |
| PFI | 47.76▼ | -0.4331 (-0.90%) | 47.76 | 47.495 | 2,489 |
| PFIG | 23.00▼ | -0.06 (-0.26%) | 23.03 | 22.961 | 1,312 |
| PFL | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.13 | 69,100 |
| PFLD | 20.91▼ | -0.15 (-0.71%) | 20.95 | 20.82 | 80,500 |
| PFLT | 11.42▼ | -0.10 (-0.87%) | 11.48 | 11.33 | 368,075 |
| PFM | 41.21▼ | -0.09 (-0.22%) | 41.24 | 40.9451 | 16,969 |
| PFN | 7.18▼ | -0.08 (-1.10%) | 7.23 | 7.16 | 220,100 |
| PFO | 8.04▼ | -0.07 (-0.86%) | 8.10 | 8.03 | 29,900 |
| PFRL | 50.59▼ | -0.007 (-0.01%) | 50.62 | 50.47 | 14,123 |
| PFSI | 86.20▼ | -5.87 (-6.38%) | 87.08 | 83.03 | 1,084,931 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 14 |
| PFUT | 23.1368▼ | -0.0332 (-0.14%) | 23.1368 | 22.90 | 18,595 |
| PFX | 44.1783▼ | -0.7217 (-1.61%) | 44.9785 | 44.1783 | 972 |
| PFXF | 17.02▼ | -0.15 (-0.87%) | 17.0667 | 16.8907 | 733,050 |
| PG | 162.55▼ | -0.05 (-0.03%) | 164.32 | 162.08 | 7,094,620 |
| PGF | 14.57▼ | -0.16 (-1.09%) | 14.62 | 14.47 | 115,809 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| PGJ | 25.00▲ | +0.17 (+0.68%) | 25.01 | 24.52 | 30,877 |
| PGP | 7.36 | +0.00 (+0.00%) | 7.37 | 7.28 | 64,700 |
| PGRE | 4.62▼ | -0.07 (-1.49%) | 4.645 | 4.58 | 715,818 |
| PGRO | 31.0977▼ | -0.1569 (-0.50%) | 31.0977 | 30.57 | 2,030 |
| PGSS | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 8,888 |
| PGX | 11.40▼ | -0.12 (-1.04%) | 11.45 | 11.325 | 4,417,843 |
| PGZ | 9.79▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 18,000 |
| PHB | 17.75▼ | -0.06 (-0.34%) | 17.76 | 17.675 | 89,931 |
| PHD | 9.5359▼ | -0.0191 (-0.20%) | 9.56 | 9.50 | 83,676 |
| PHDG | 35.4665▼ | -0.0036 (-0.01%) | 35.48 | 35.28 | 4,675 |
| PHEQ | 26.82▼ | -0.035 (-0.13%) | 26.84 | 26.76 | 9,435 |
| PHG | 20.72▼ | -0.25 (-1.19%) | 20.7699 | 20.575 | 600,494 |
| PHK | 4.72▼ | -0.07 (-1.46%) | 4.78 | 4.72 | 410,500 |
| PHO | 64.62▼ | -0.07 (-0.11%) | 64.845 | 63.65 | 48,225 |
| PHT | 7.31▼ | -0.03 (-0.41%) | 7.32 | 7.25 | 54,700 |
| PHX | 3.46▼ | -0.07 (-1.98%) | 3.5299 | 3.43 | 57,222 |
| PHYD | 50.00▼ | -0.13 (-0.26%) | 50.00 | 49.81 | 7,713 |
| PHYL | 34.1301▼ | -0.0899 (-0.26%) | 34.1301 | 33.99 | 2,919 |
| PHYT | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 504 |
| PICB | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.70 | 11,380 |
| PID | 17.9475▲ | +0.0075 (+0.04%) | 18.00 | 17.735 | 217,412 |
| PIE | 20.7502▼ | -0.0598 (-0.29%) | 20.88 | 20.61 | 6,546 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| PIM | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.04 | 74,400 |
| PIN | 27.19▲ | +0.16 (+0.59%) | 27.21 | 26.88 | 24,900 |
| PINC | 20.81▼ | -0.31 (-1.47%) | 21.195 | 20.675 | 951,534 |
| PINE | 14.95▼ | -0.12 (-0.80%) | 15.0249 | 14.84 | 34,221 |
| PINK | 29.07▼ | -0.14 (-0.48%) | 29.165 | 28.77 | 191,362 |
| PIO | 40.78▼ | -0.33 (-0.80%) | 40.88 | 40.17 | 6,400 |
| PIPR | 192.03▼ | -3.45 (-1.76%) | 193.39 | 189.295 | 100,753 |
| PIZ | 33.44▼ | -0.06 (-0.18%) | 33.44 | 33.15 | 1,900 |
| PJFG | 77.7272▼ | -0.6226 (-0.79%) | 77.73 | 77.67 | 1,564 |
| PJFV | 63.6113▼ | -0.234 (-0.37%) | 63.6113 | 63.6113 | 132 |