Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INFY | 17.79▲ | +0.04 (+0.23%) | 17.84 | 17.68 | 6,074,800 |
INGR | 118.10▲ | +0.56 (+0.48%) | 118.63 | 117.6201 | 367,573 |
INKM | 31.15▲ | +0.26 (+0.84%) | 31.15 | 31.00 | 1,637 |
INMU | 23.77 | +0.00 (+0.00%) | 23.784 | 23.77 | 1,146 |
INN | 6.47▲ | +0.15 (+2.37%) | 6.52 | 6.37 | 696,810 |
INNO | 16.302▲ | +0.028 (+0.17%) | 16.302 | 16.23 | 3,000 |
INOV | 28.0301▲ | +0.0551 (+0.20%) | 28.0301 | 28.0301 | 3 |
INQQ | 14.25▲ | +0.1172 (+0.83%) | 14.2999 | 14.16 | 45,507 |
INSI | 16.58▲ | +0.26 (+1.59%) | 16.7553 | 16.35 | 8,436 |
INSM | 27.32▲ | +0.30 (+1.11%) | 27.41 | 26.71 | 1,257,538 |
INSW | 52.49▲ | +0.09 (+0.17%) | 53.01 | 52.00 | 530,095 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 3 |
INTF | 29.88▲ | +0.21 (+0.71%) | 29.88 | 29.6801 | 118,613 |
INTU | 648.74▲ | +8.69 (+1.36%) | 649.97 | 640.49 | 1,119,700 |
INVA | 15.29▲ | +0.31 (+2.07%) | 15.375 | 15.05 | 370,303 |
INVH | 34.90▲ | +0.63 (+1.84%) | 34.945 | 34.21 | 2,748,962 |
IOCT | 28.9659▲ | +0.092 (+0.32%) | 28.9659 | 28.84 | 4,900 |
IOO | 89.42▲ | +0.56 (+0.63%) | 89.42 | 88.87 | 96,973 |
IOSP | 129.55▲ | +0.69 (+0.54%) | 131.18 | 128.81 | 81,316 |
IPAC | 63.59▲ | +0.47 (+0.74%) | 63.59 | 63.2215 | 43,445 |
IPAR | 139.22▲ | +4.39 (+3.26%) | 139.22 | 135.95 | 129,596 |
IPAY | 52.06▼ | -0.21 (-0.40%) | 52.53 | 51.80 | 22,831 |
IPG | 32.77▲ | +0.71 (+2.21%) | 32.87 | 32.14 | 3,506,748 |
IPKW | 39.613▲ | +0.233 (+0.59%) | 39.613 | 39.44 | 2,900 |
IPOS | 13.7158▼ | -0.0461 (-0.33%) | 13.7158 | 13.69 | 183 |
IPXX | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.46 | 127,914 |
IQDE | 21.5364▲ | +0.0964 (+0.45%) | 21.5364 | 21.47 | 886 |
IQDF | 24.135▲ | +0.1351 (+0.56%) | 24.135 | 24.03 | 18,648 |
IQDY | 28.95▲ | +0.21 (+0.73%) | 28.95 | 28.8057 | 14,173 |
IQHI | 26.505▲ | +0.02 (+0.08%) | 26.505 | 26.505 | 1 |
IQI | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.60 | 86,300 |
IQIN | 34.3803▲ | +0.249 (+0.73%) | 34.3803 | 34.20 | 35,700 |
IQLT | 39.73▲ | +0.26 (+0.66%) | 39.735 | 39.485 | 986,188 |
IQRA | 24.9979▲ | +0.4854 (+1.98%) | 24.9979 | 24.9979 | 10 |
IQSI | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.861 | 7,300 |
IQSM | 32.15▲ | +0.48 (+1.52%) | 32.15 | 31.78 | 1,018 |
IQSU | 44.34▲ | +0.45 (+1.03%) | 44.34 | 44.34 | 300 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 26 |
IRBA | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.67 | 200 |
IRBO | 34.43▲ | +0.18 (+0.53%) | 34.46 | 34.02 | 134,692 |
IRMD | 43.37▲ | +0.78 (+1.83%) | 43.455 | 42.29 | 36,880 |
IROQ | 16.63▼ | -0.12 (-0.72%) | 16.63 | 16.63 | 14 |
IRT | 16.01▲ | +0.21 (+1.33%) | 16.025 | 15.77 | 1,185,000 |
IRTR | 27.6638▲ | +0.1412 (+0.51%) | 27.6638 | 27.59 | 261 |
IRVH | 20.95▼ | -0.01 (-0.05%) | 20.95 | 20.95 | 100 |
ISCB | 55.87▲ | +1.08 (+1.97%) | 55.87 | 55.14 | 5,698 |
ISCF | 33.00▲ | +0.32 (+0.98%) | 33.00 | 32.81 | 29,451 |
ISCG | 46.55▲ | +0.78 (+1.70%) | 46.55 | 45.94 | 27,186 |
ISCV | 60.76▲ | +1.4108 (+2.38%) | 60.76 | 59.66 | 11,320 |
ISD | 13.06▲ | +0.03 (+0.23%) | 13.07 | 13.01 | 115,400 |
ISEP | 27.2601▲ | +0.097 (+0.36%) | 27.2601 | 27.2035 | 800 |
ISHG | 70.17▲ | +0.03 (+0.04%) | 70.17 | 70.06 | 1,910 |
ISHP | 29.766▲ | +0.246 (+0.83%) | 29.766 | 29.766 | 100 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
ISRA | 37.4518▲ | +0.1418 (+0.38%) | 37.4518 | 37.2676 | 1,688 |
ISRL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 20,059 |
ISTB | 47.48▲ | +0.06 (+0.13%) | 47.49 | 47.45 | 269,430 |
ISWN | 19.515▲ | +0.1202 (+0.62%) | 19.515 | 19.465 | 251 |
ISZE | 26.7304▲ | +0.1776 (+0.67%) | 26.7304 | 26.7304 | 19 |
IT | 480.84▲ | +5.39 (+1.13%) | 481.65 | 476.49 | 299,654 |
ITAN | 28.844▲ | +0.345 (+1.21%) | 28.844 | 28.67 | 700 |
ITDA | 27.8564▲ | +0.1489 (+0.54%) | 27.8564 | 27.80 | 1,115 |
ITDB | 28.32▲ | +0.1855 (+0.66%) | 28.32 | 28.24 | 2,030 |
ITDC | 28.59▲ | +0.16 (+0.56%) | 28.59 | 28.45 | 8,380 |
ITDD | 28.8711▲ | +0.2111 (+0.74%) | 28.8711 | 28.8711 | 463 |
ITDE | 29.1665▲ | +0.2259 (+0.78%) | 29.1665 | 29.06 | 1,354 |
ITDF | 29.3702▲ | +0.2134 (+0.73%) | 29.38 | 29.23 | 5,868 |
ITDG | 29.4166▲ | +0.2157 (+0.74%) | 29.4166 | 29.30 | 686 |
ITDH | 29.4166▲ | +0.2157 (+0.74%) | 29.4166 | 29.294 | 2,410 |
ITDI | 29.4166▲ | +0.1116 (+0.38%) | 29.4166 | 29.32 | 821 |
ITEQ | 47.962▲ | +0.208 (+0.44%) | 48.10 | 47.63 | 3,774 |
ITI | 4.99▲ | +0.18 (+3.74%) | 5.00 | 4.86 | 156,111 |
ITIC | 163.00▲ | +5.40 (+3.43%) | 163.00 | 159.00 | 1,860 |
ITOT | 115.27▲ | +1.12 (+0.98%) | 115.30 | 114.48 | 1,502,520 |
ITRN | 28.43▼ | -0.10 (-0.35%) | 28.65 | 28.22 | 51,520 |
ITUB | 6.94▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 8,436,466 |
ITW | 268.21▲ | +2.72 (+1.02%) | 268.28 | 265.56 | 886,953 |
IUS | 47.37▲ | +0.51 (+1.09%) | 47.37 | 47.01 | 232,843 |
IUSB | 45.65▲ | +0.16 (+0.35%) | 45.655 | 45.52 | 1,500,648 |
IUSG | 117.46▲ | +0.39 (+0.33%) | 117.87 | 116.68 | 779,609 |
IUSV | 90.11▲ | +1.42 (+1.60%) | 90.11 | 89.19 | 444,397 |
IVAL | 27.005▲ | +0.105 (+0.39%) | 27.0396 | 26.8857 | 4,127 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.18 | 87,924 |
IVCB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 117 |
IVCP | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.79 | 388 |
IVE | 186.11▲ | +2.86 (+1.56%) | 186.14 | 184.17 | 459,049 |
IVEG | 20.22▲ | +0.39 (+1.97%) | 20.22 | 20.22 | 4 |
IVLU | 28.275▲ | +0.215 (+0.77%) | 28.275 | 28.10 | 687,541 |
IVOG | 113.13▲ | +1.31 (+1.17%) | 113.14 | 112.26 | 18,568 |
IVOL | 19.08 | +0.00 (+0.00%) | 19.081 | 19.04 | 108,139 |
IVOO | 102.70▲ | +1.72 (+1.70%) | 102.70 | 101.58 | 96,518 |
IVOV | 90.24▲ | +1.90 (+2.15%) | 90.24 | 88.96 | 35,344 |
IVR | 9.54▲ | +0.25 (+2.69%) | 9.54 | 9.39 | 1,106,815 |
IVRS | 33.1122▲ | +0.0936 (+0.28%) | 33.1122 | 33.0172 | 460 |
IVT | 25.38▲ | +0.59 (+2.38%) | 25.38 | 24.65 | 446,798 |
IVV | 525.72▲ | +4.54 (+0.87%) | 525.77 | 522.02 | 4,736,964 |
IVW | 84.70▲ | +0.28 (+0.33%) | 84.98 | 84.11 | 2,775,638 |
IWB | 288.10▲ | +2.76 (+0.97%) | 288.10 | 285.97 | 494,739 |
IWC | 120.26▲ | +2.65 (+2.25%) | 120.26 | 117.5347 | 15,473 |
IWD | 178.54▲ | +2.89 (+1.65%) | 178.54 | 176.68 | 2,135,923 |