Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 144.77▲ | +0.32 (+0.22%) | 145.41 | 143.54 | 9,378,059 |
| JNK | 92.69▲ | +0.12 (+0.13%) | 93.01 | 92.63 | 7,747,194 |
| JNPR | 36.48▲ | +0.05 (+0.14%) | 36.57 | 36.36 | 2,795,694 |
| JOE | 54.66▼ | -1.06 (-1.90%) | 56.16 | 54.47 | 163,667 |
| JOET | 32.52▼ | -0.25 (-0.76%) | 32.91 | 32.45 | 24,100 |
| JOF | 7.49▼ | -0.11 (-1.45%) | 7.56 | 7.45 | 66,000 |
| JOJO | 13.7812▲ | +0.1357 (+0.99%) | 13.7812 | 13.69 | 298 |
| JOUT | 42.40▼ | -0.21 (-0.49%) | 43.245 | 42.25 | 38,044 |
| JPAN | 28.7098▼ | -0.1891 (-0.65%) | 28.7098 | 28.63 | 6,309 |
| JPC | 6.88▲ | +0.06 (+0.88%) | 6.88 | 6.80 | 646,200 |
| JPEF | 57.07▼ | -0.35 (-0.61%) | 57.76 | 57.05 | 46,956 |
| JPEM | 53.19▲ | +0.16 (+0.30%) | 53.435 | 53.12 | 16,971 |
| JPI | 18.77▼ | -0.16 (-0.85%) | 19.02 | 18.74 | 77,000 |
| JPIE | 44.81▼ | -0.03 (-0.07%) | 44.92 | 44.80 | 307,800 |
| JPIN | 54.02▲ | +0.12 (+0.22%) | 54.18 | 53.73 | 137,194 |
| JPM | 180.08▼ | -0.72 (-0.40%) | 182.4199 | 179.20 | 9,017,093 |
| JPMB | 38.15▲ | +0.2502 (+0.66%) | 38.1989 | 38.11 | 8,145 |
| JPME | 92.8575▼ | -0.2797 (-0.30%) | 93.59 | 92.69 | 32,967 |
| JPMO | 19.5464▼ | -0.1054 (-0.54%) | 19.7599 | 19.44 | 7,822 |
| JPRE | 40.416▼ | -0.215 (-0.53%) | 40.702 | 40.416 | 2,200 |
| JPSE | 42.08▼ | -0.26 (-0.61%) | 42.6937 | 42.07 | 53,096 |
| JPST | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 5,012,488 |
| JPSV | 52.4449▼ | -0.358 (-0.68%) | 52.74 | 52.4449 | 132 |
| JPUS | 105.762▼ | -0.209 (-0.20%) | 106.3035 | 105.53 | 3,960 |
| JPXN | 70.75▼ | -0.8552 (-1.19%) | 71.15 | 70.74 | 7,578 |
| JQC | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.36 | 399,900 |
| JQUA | 50.02▼ | -0.38 (-0.75%) | 50.57 | 49.95 | 581,535 |
| JRE | 20.5671▼ | -0.1689 (-0.81%) | 20.5671 | 20.5671 | 2 |
| JRI | 10.98▲ | +0.12 (+1.10%) | 10.98 | 10.88 | 60,600 |
| JRNY | 24.3967▼ | -0.0057 (-0.02%) | 24.3967 | 24.3967 | 181 |
| JRS | 7.19▲ | +0.05 (+0.70%) | 7.22 | 7.10 | 81,856 |
| JRSH | 2.96▼ | -0.0295 (-0.99%) | 2.9895 | 2.9174 | 11,505 |
| JSCP | 45.95▲ | +0.13 (+0.28%) | 45.96 | 45.8693 | 45,606 |
| JSI | 51.156▲ | +0.126 (+0.25%) | 51.1967 | 51.12 | 11,041 |
| JSMD | 65.1031▼ | -0.5385 (-0.82%) | 65.8446 | 65.1031 | 12,813 |
| JSML | 56.40▼ | -0.64 (-1.12%) | 57.45 | 56.40 | 9,996 |
| JSTC | 16.78▼ | -0.06 (-0.36%) | 16.93 | 16.745 | 12,400 |
| JTEK | 62.58▼ | -1.15 (-1.80%) | 64.10 | 62.58 | 78,965 |
| JULT | 35.09▼ | -0.123 (-0.35%) | 35.279 | 35.00 | 1,800 |
| JULW | 32.315▼ | -0.011 (-0.03%) | 32.415 | 32.25 | 28,500 |
| JUNT | 29.0404▼ | -0.0446 (-0.15%) | 29.0404 | 29.0404 | 0 |
| JUNW | 27.8072▼ | -0.0078 (-0.03%) | 27.8227 | 27.79 | 1,573 |
| JUST | 71.7113▼ | -0.2587 (-0.36%) | 72.1801 | 71.61 | 3,317 |
| JVAL | 39.20▼ | -0.14 (-0.36%) | 39.5978 | 39.11 | 40,616 |
| JWSM | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| JXI | 57.21▲ | +0.88 (+1.56%) | 57.30 | 56.63 | 26,853 |
| K | 56.07▲ | +0.56 (+1.01%) | 56.22 | 55.60 | 1,706,439 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.67 | 11.66 | 820 |
| KALL | 17.9099▲ | +0.0913 (+0.51%) | 17.9099 | 17.9099 | 162 |
| KAMN | 45.87▼ | -0.01 (-0.02%) | 45.92 | 45.87 | 173,538 |
| KARB | 28.921▼ | -0.721 (-2.43%) | 28.921 | 28.921 | 100 |
| KARO | 26.25▼ | -0.125 (-0.47%) | 26.32 | 25.50 | 1,738 |
| KARS | 21.11▲ | +0.194 (+0.93%) | 21.43 | 21.1001 | 15,596 |
| KBA | 21.62▲ | +0.22 (+1.03%) | 21.66 | 21.57 | 53,483 |
| KBE | 43.10▲ | +0.05 (+0.12%) | 43.665 | 43.01 | 2,241,289 |
| KBWB | 49.93▲ | +0.35 (+0.71%) | 50.37 | 49.625 | 1,058,605 |
| KBWD | 14.63▲ | +0.08 (+0.55%) | 14.74 | 14.57 | 74,891 |
| KBWP | 100.62▼ | -1.45 (-1.42%) | 101.40 | 100.25 | 18,937 |
| KBWR | 46.6765▲ | +0.0118 (+0.03%) | 47.135 | 46.65 | 2,411 |
| KBWY | 16.81▼ | -0.05 (-0.30%) | 17.03 | 16.79 | 47,488 |
| KCE | 104.40▼ | -0.01 (-0.01%) | 105.40 | 104.24 | 24,461 |
| KCGI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 5,574 |
| KD | 19.70▲ | +0.01 (+0.05%) | 20.20 | 19.65 | 1,822,636 |
| KDIV | 25.825▲ | +0.01 (+0.04%) | 25.825 | 25.825 | 100 |
| KDP | 30.88▲ | +0.44 (+1.45%) | 30.91 | 30.515 | 10,021,978 |
| KDRN | 22.80▲ | +0.02 (+0.09%) | 22.80 | 22.80 | 100 |
| KEM | 24.43▲ | +0.178 (+0.73%) | 24.43 | 24.38 | 3,700 |
| KEMQ | 14.1002▼ | -0.0413 (-0.29%) | 14.1002 | 14.0818 | 1,206 |
| KEMX | 28.0491▼ | -0.0019 (-0.01%) | 28.2349 | 28.00 | 28,176 |
| KEY | 14.43▲ | +0.21 (+1.48%) | 14.505 | 14.17 | 16,756,945 |
| KEYS | 149.93▼ | -1.67 (-1.10%) | 152.96 | 149.67 | 882,540 |
| KF | 22.98▼ | -0.10 (-0.43%) | 23.16 | 22.91 | 10,800 |
| KFFB | 3.845▼ | -0.006 (-0.16%) | 3.845 | 3.7901 | 2,702 |
| KFRC | 63.43▼ | -0.96 (-1.49%) | 64.77 | 63.35 | 51,998 |
| KFS | 8.41▼ | -0.19 (-2.21%) | 8.60 | 8.22 | 24,594 |
| KFY | 60.00▼ | -0.47 (-0.78%) | 61.055 | 59.78 | 272,937 |
| KHC | 36.90▲ | +0.31 (+0.85%) | 36.938 | 36.47 | 6,174,839 |
| KHYB | 24.5153▲ | +0.02 (+0.08%) | 24.5153 | 24.51 | 488 |
| KIE | 47.72▼ | -0.35 (-0.73%) | 48.12 | 47.65 | 821,400 |
| KIM | 17.60▼ | -0.01 (-0.06%) | 17.84 | 17.59 | 4,191,368 |
| KIO | 13.12▲ | +0.15 (+1.16%) | 13.16 | 12.97 | 138,200 |
| KLDW | 42.6856▼ | -0.245 (-0.57%) | 42.6856 | 42.61 | 7,460 |
| KLIP | 14.46▼ | -0.06 (-0.41%) | 14.52 | 14.41 | 213,857 |
| KLXY | 25.04▲ | +0.1219 (+0.49%) | 25.11 | 25.04 | 933 |
| KMB | 125.96▲ | +0.68 (+0.54%) | 126.20 | 125.05 | 2,290,782 |
| KMET | 14.17▲ | +0.12 (+0.85%) | 14.17 | 14.17 | 300 |
| KMI | 17.76▲ | +0.07 (+0.40%) | 17.93 | 17.66 | 13,072,557 |
| KMLM | 31.06▼ | -0.22 (-0.70%) | 31.40 | 31.05 | 31,700 |
| KMPR | 56.42▲ | +0.05 (+0.09%) | 56.955 | 55.85 | 445,137 |
| KMT | 23.83▲ | +0.06 (+0.25%) | 24.10 | 23.59 | 802,254 |
| KN | 15.51▼ | -0.04 (-0.26%) | 15.69 | 15.405 | 564,564 |
| KNCT | 89.1741▼ | -0.8056 (-0.90%) | 90.28 | 89.1741 | 202 |
| KNGS | 27.144▲ | +0.044 (+0.16%) | 27.144 | 27.09 | 3,600 |
| KNGZ | 29.9262▼ | -0.0373 (-0.12%) | 30.0636 | 29.8981 | 1,417 |
| KO | 58.51▲ | +0.45 (+0.78%) | 58.555 | 58.10 | 13,805,068 |
| KOCG | 24.6178▼ | -0.0785 (-0.32%) | 24.715 | 24.6178 | 512 |
| KOF | 91.99▼ | -0.84 (-0.90%) | 93.99 | 91.46 | 165,891 |
| KOIN | 31.4106▲ | +0.0446 (+0.14%) | 31.50 | 31.4106 | 1,181 |
| KOKU | 88.8661▼ | -0.3069 (-0.34%) | 88.8661 | 88.8661 | 20 |
| KOMP | 43.84▼ | -0.25 (-0.57%) | 44.45 | 43.68 | 79,237 |