Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 74.53▼ | -0.59 (-0.79%) | 75.3017 | 74.53 | 2,809 |
| USVN | 46.76▲ | +0.21 (+0.45%) | 46.76 | 46.76 | 116 |
| USVT | 29.6954▼ | -0.057 (-0.19%) | 29.6954 | 29.6954 | 0 |
| USXF | 42.29▼ | -0.56 (-1.31%) | 43.05 | 42.29 | 54,131 |
| UTEN | 42.68▲ | +0.29 (+0.68%) | 42.69 | 42.474 | 12,500 |
| UTES | 47.3563▲ | +0.8561 (+1.84%) | 47.38 | 46.7333 | 4,676 |
| UTF | 21.70▲ | +0.33 (+1.54%) | 21.74 | 21.38 | 140,300 |
| UTG | 25.83▲ | +0.33 (+1.29%) | 25.85 | 25.57 | 216,538 |
| UTHR | 235.31▲ | +3.53 (+1.52%) | 237.64 | 232.84 | 372,437 |
| UTHY | 42.60▲ | +0.49 (+1.16%) | 42.60 | 42.32 | 9,601 |
| UTL | 48.56▲ | +0.19 (+0.39%) | 49.2134 | 48.17 | 41,260 |
| UTRE | 48.44▲ | +0.0999 (+0.21%) | 48.44 | 48.44 | 36 |
| UTRN | 24.7865▼ | -0.0269 (-0.11%) | 24.7865 | 24.7735 | 757 |
| UTWO | 47.745▲ | +0.035 (+0.07%) | 47.76 | 47.71 | 69,500 |
| UTWY | 43.991▲ | +0.371 (+0.85%) | 44.0025 | 43.8099 | 2,656 |
| UTZ | 17.35▲ | +0.18 (+1.05%) | 17.535 | 17.24 | 505,004 |
| UUP | 28.84▼ | -0.09 (-0.31%) | 28.9173 | 28.80 | 1,288,871 |
| UVSP | 18.44▼ | -0.01 (-0.05%) | 18.80 | 18.42 | 82,616 |
| UYLD | 50.955▲ | +0.025 (+0.05%) | 50.97 | 50.89 | 50,700 |
| V | 272.69▲ | +1.34 (+0.49%) | 274.00 | 271.50 | 5,940,896 |
| VABS | 23.91 | +0.00 (+0.00%) | 23.91 | 23.91 | 100 |
| VALQ | 54.98▼ | -0.2869 (-0.52%) | 55.56 | 54.85 | 9,200 |
| VAW | 195.43▲ | +0.14 (+0.07%) | 197.52 | 195.14 | 60,899 |
| VB | 211.21▼ | -1.46 (-0.69%) | 214.10 | 210.90 | 751,202 |
| VBF | 15.18▲ | +0.10 (+0.66%) | 15.18 | 15.12 | 24,700 |
| VBFC | 40.93 | +0.00 (+0.00%) | 40.93 | 40.93 | 4 |
| VBK | 240.00▼ | -2.42 (-1.00%) | 244.23 | 239.57 | 319,751 |
| VBND | 42.75▲ | +0.291 (+0.69%) | 42.92 | 42.5525 | 111,118 |
| VBR | 177.65▼ | -1.00 (-0.56%) | 180.1094 | 177.52 | 284,549 |
| VC | 106.83▼ | -0.67 (-0.62%) | 108.87 | 106.63 | 220,486 |
| VCAR | 9.651▼ | -0.214 (-2.17%) | 9.885 | 9.651 | 3,600 |
| VCIT | 78.34▲ | +0.35 (+0.45%) | 78.46 | 78.19 | 8,920,500 |
| VCLN | 16.7799▲ | +0.123 (+0.74%) | 16.8406 | 16.7799 | 100 |
| VCLT | 74.39▲ | +0.60 (+0.81%) | 74.55 | 74.08 | 2,076,300 |
| VCR | 295.93▼ | -2.25 (-0.75%) | 299.65 | 295.8197 | 77,214 |
| VCRB | 74.661▲ | +0.3456 (+0.47%) | 74.67 | 74.4847 | 17,200 |
| VCSH | 76.46▲ | +0.115 (+0.15%) | 76.50 | 76.42 | 8,329,412 |
| VCV | 9.59▲ | +0.0305 (+0.32%) | 9.63 | 9.58 | 45,200 |
| VCXB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.84 | 2,554 |
| VDC | 195.34▲ | +0.39 (+0.20%) | 196.203 | 194.6235 | 72,772 |
| VEA | 47.88▲ | +0.03 (+0.06%) | 48.14 | 47.6501 | 12,166,258 |
| VECO | 34.46▼ | -1.96 (-5.38%) | 36.67 | 34.43 | 442,257 |
| VEEV | 199.20▼ | -1.17 (-0.58%) | 202.32 | 198.65 | 1,033,493 |
| VEGA | 39.7487▼ | -0.0789 (-0.20%) | 39.86 | 39.63 | 6,419 |
| VEGI | 36.8349▲ | +0.0602 (+0.16%) | 37.08 | 36.72 | 10,275 |
| VEMY | 26.2892▲ | +0.1202 (+0.46%) | 26.37 | 26.2892 | 458 |
| VERS | 38.5077▼ | -0.4839 (-1.24%) | 39.08 | 38.5077 | 667 |
| VERY | 11.32▼ | -0.04 (-0.35%) | 11.38 | 11.32 | 1,256 |
| VETZ | 19.67▲ | +0.1752 (+0.90%) | 19.67 | 19.67 | 101 |
| VEU | 56.25▲ | +0.01 (+0.02%) | 56.56 | 56.02 | 3,481,430 |
| VFH | 96.03▲ | +0.13 (+0.14%) | 96.69 | 95.7102 | 222,667 |
| VFL | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.87 | 30,000 |
| VFLO | 30.9807▼ | -0.0921 (-0.30%) | 31.28 | 30.8501 | 296,759 |
| VGI | 7.22▲ | +0.02 (+0.28%) | 7.24 | 7.20 | 19,400 |
| VGIT | 57.39▲ | +0.23 (+0.40%) | 57.42 | 57.23 | 1,637,400 |
| VGK | 64.67▲ | +0.22 (+0.34%) | 65.065 | 64.39 | 2,212,564 |
| VGLT | 56.11▲ | +0.58 (+1.04%) | 56.15 | 55.61 | 1,526,700 |
| VGM | 9.53▲ | +0.02 (+0.21%) | 9.56 | 9.51 | 119,900 |
| VGSH | 57.68▲ | +0.05 (+0.09%) | 57.70 | 57.64 | 2,194,300 |
| VGSR | 9.06▼ | -0.01 (-0.11%) | 9.10 | 9.0204 | 99,757 |
| VGT | 497.69▼ | -7.50 (-1.48%) | 508.705 | 497.27 | 396,540 |
| VHT | 253.13▼ | -0.68 (-0.27%) | 255.41 | 252.8376 | 130,885 |
| VIA | 10.80▼ | -0.03 (-0.28%) | 10.88 | 10.76 | 12,224 |
| VICE | 27.292▼ | -0.322 (-1.17%) | 27.65 | 27.292 | 800 |
| VICI | 27.20▲ | +0.05 (+0.18%) | 27.495 | 27.175 | 4,059,467 |
| VIDI | 24.16▲ | +0.08 (+0.33%) | 24.23 | 24.04 | 33,100 |
| VIG | 173.33▼ | -0.65 (-0.37%) | 174.905 | 173.17 | 709,084 |
| VIGI | 77.76▲ | +0.03 (+0.04%) | 78.12 | 77.435 | 301,438 |
| VINP | 10.15▼ | -0.28 (-2.68%) | 10.41 | 10.10 | 11,269 |
| VIOG | 104.72▼ | -1.134 (-1.07%) | 106.45 | 104.72 | 17,629 |
| VIOO | 93.69▼ | -0.96 (-1.01%) | 95.28 | 93.69 | 89,983 |
| VIOV | 80.92▼ | -0.56 (-0.69%) | 82.25 | 80.92 | 58,957 |
| VIS | 233.08▼ | -1.67 (-0.71%) | 235.94 | 232.01 | 80,564 |
| VKI | 8.19▲ | +0.01 (+0.12%) | 8.20 | 8.16 | 69,227 |
| VKQ | 9.24▲ | +0.03 (+0.33%) | 9.25 | 9.22 | 58,200 |
| VLGEA | 27.16▼ | -0.14 (-0.51%) | 27.60 | 27.16 | 11,812 |
| VLT | 10.20▼ | -0.02 (-0.20%) | 10.29 | 10.09 | 45,400 |
| VLU | 166.337▼ | -0.466 (-0.28%) | 167.20 | 165.958 | 5,431 |
| VMBS | 44.46▲ | +0.31 (+0.70%) | 44.46 | 44.23 | 1,386,100 |
| VMCA | 11.435▲ | +0.015 (+0.13%) | 11.435 | 11.42 | 2,237 |
| VMI | 211.17▼ | -2.42 (-1.13%) | 214.8875 | 211.17 | 270,816 |
| VMO | 9.32▲ | +0.03 (+0.32%) | 9.33 | 9.29 | 104,500 |
| VMOT | 24.37▼ | -0.24 (-0.98%) | 24.49 | 24.37 | 2,738 |
| VNAM | 15.69▼ | -0.32 (-2.00%) | 15.90 | 15.69 | 10,800 |
| VNLA | 48.31▼ | -0.02 (-0.04%) | 48.36 | 48.3094 | 613,639 |
| VNMC | 34.253▼ | -0.314 (-0.91%) | 34.67 | 34.253 | 2,600 |
| VNQ | 78.61▼ | -0.58 (-0.73%) | 79.3831 | 78.56 | 5,522,549 |
| VNQI | 39.81▲ | +0.06 (+0.15%) | 39.99 | 39.705 | 566,413 |
| VNSE | 31.82▼ | -0.285 (-0.89%) | 31.82 | 31.82 | 100 |
| VO | 235.36▼ | -0.63 (-0.27%) | 237.25 | 234.65 | 698,719 |
| VOD | 8.28▲ | +0.09 (+1.10%) | 8.335 | 8.22 | 4,151,722 |
| VOE | 146.97▲ | +0.15 (+0.10%) | 147.94 | 146.4213 | 269,934 |
| VONE | 227.56▼ | -1.29 (-0.56%) | 230.09 | 227.00 | 68,100 |
| VONG | 83.36▼ | -0.79 (-0.94%) | 84.73 | 83.19 | 708,300 |
| VONV | 74.36▼ | -0.16 (-0.21%) | 74.89 | 74.11 | 335,400 |
| VOO | 459.99▼ | -2.79 (-0.60%) | 465.24 | 458.75 | 7,044,825 |
| VOOG | 294.29▼ | -2.79 (-0.94%) | 298.99 | 293.65 | 129,739 |
| VOOV | 170.87▲ | +0.03 (+0.02%) | 171.77 | 170.2551 | 150,050 |
| VOT | 221.93▼ | -1.63 (-0.73%) | 224.48 | 221.4006 | 199,296 |
| VOX | 128.10▼ | -0.29 (-0.23%) | 129.42 | 127.6008 | 118,715 |