Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSB | 76.52▲ | +0.43 (+0.57%) | 76.88 | 75.86 | 414,951 |
| SSFI | 20.7319▼ | -0.0354 (-0.17%) | 20.76 | 20.70 | 655 |
| SSLY | 41.6401▼ | -0.0271 (-0.07%) | 41.6401 | 41.6401 | 0 |
| SSNC | 60.47▲ | +0.23 (+0.38%) | 60.895 | 60.15 | 699,009 |
| SSO | 70.33▼ | -0.33 (-0.47%) | 71.65 | 70.0811 | 4,010,899 |
| SSPX | 24.9543▼ | -0.1804 (-0.72%) | 25.13 | 24.9543 | 218 |
| SSPY | 72.566▼ | -0.0108 (-0.01%) | 72.566 | 72.566 | 4 |
| SSUS | 36.51▼ | -0.10 (-0.27%) | 36.846 | 36.45 | 35,500 |
| SSXU | 27.426▲ | +0.016 (+0.06%) | 27.48 | 27.38 | 600 |
| ST | 33.51▲ | +0.03 (+0.09%) | 33.76 | 33.32 | 948,941 |
| STAG | 34.38▼ | -0.45 (-1.29%) | 35.05 | 34.1099 | 1,251,139 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.08 | 228 |
| STC | 59.20▲ | +0.56 (+0.95%) | 59.43 | 58.46 | 140,818 |
| STE | 200.81▲ | +0.57 (+0.28%) | 201.74 | 198.22 | 658,479 |
| STEP | 35.82▲ | +0.45 (+1.27%) | 36.34 | 35.09 | 474,576 |
| STEW | 14.24▲ | +0.03 (+0.21%) | 14.3484 | 14.21 | 36,609 |
| STHO | 11.66▲ | +0.02 (+0.17%) | 11.87 | 11.59 | 63,471 |
| STIP | 99.18 | +0.00 (+0.00%) | 99.2576 | 99.16 | 337,263 |
| STK | 30.22▼ | -0.26 (-0.85%) | 30.78 | 30.10 | 43,200 |
| STN | 79.22▼ | -0.34 (-0.43%) | 79.865 | 78.55 | 72,519 |
| STNC | 28.9529▲ | +0.1729 (+0.60%) | 29.0532 | 28.86 | 12,811 |
| STNG | 68.46▼ | -2.32 (-3.28%) | 70.6699 | 67.80 | 745,865 |
| STPZ | 51.25▼ | -0.01 (-0.02%) | 51.28 | 51.21 | 146,408 |
| STRA | 98.11▲ | +0.04 (+0.04%) | 99.76 | 97.51 | 97,708 |
| STRS | 22.48▲ | +0.08 (+0.36%) | 22.80 | 22.444 | 6,544 |
| STRV | 32.08▼ | -0.13 (-0.40%) | 32.38 | 32.05 | 71,600 |
| STT | 73.04▲ | +0.23 (+0.32%) | 73.67 | 72.54 | 1,689,907 |
| STWD | 19.14▲ | +0.13 (+0.68%) | 19.30 | 19.02 | 1,288,061 |
| STX | 83.44▼ | -0.76 (-0.90%) | 85.20 | 83.31 | 1,811,716 |
| STXD | 29.40▼ | -0.0682 (-0.23%) | 29.44 | 29.36 | 2,900 |
| STXE | 27.779▼ | -0.051 (-0.18%) | 27.91 | 27.7509 | 8,466 |
| STXG | 35.81▼ | -0.1968 (-0.55%) | 36.14 | 35.78 | 17,300 |
| STXK | 27.618▼ | -0.061 (-0.22%) | 27.87 | 27.618 | 3,300 |
| STXT | 19.67▼ | -0.06 (-0.30%) | 19.72 | 19.65 | 8,923 |
| STXV | 27.48▲ | +0.0228 (+0.08%) | 27.635 | 27.43 | 15,400 |
| STZ | 258.68▲ | +1.37 (+0.53%) | 260.97 | 257.52 | 1,160,800 |
| SUB | 104.55▲ | +0.01 (+0.01%) | 104.61 | 104.4901 | 626,784 |
| SUI | 117.96▼ | -0.34 (-0.29%) | 119.33 | 117.45 | 545,105 |
| SUPL | 38.1413▼ | -0.3107 (-0.81%) | 38.1413 | 38.1413 | 13 |
| SURE | 109.5055▼ | -0.7817 (-0.71%) | 110.59 | 109.5055 | 605 |
| SUSA | 103.09▼ | -0.27 (-0.26%) | 103.96 | 102.95 | 62,527 |
| SUSB | 24.20▼ | -0.02 (-0.08%) | 24.23 | 24.19 | 96,225 |
| SUSC | 22.32▼ | -0.04 (-0.18%) | 22.36 | 22.28 | 135,740 |
| SUSL | 88.98▼ | -0.25 (-0.28%) | 89.6533 | 88.98 | 7,321 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.025▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 4,472 |
| SVOL | 21.94▼ | -0.06 (-0.27%) | 22.09 | 21.86 | 522,475 |
| SWAN | 26.2251▼ | -0.1919 (-0.73%) | 26.45 | 26.19 | 21,733 |
| SWK | 89.32▼ | -0.01 (-0.01%) | 90.52 | 88.48 | 984,160 |
| SWKH | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.32 | 3,737 |
| SWKS | 97.62▼ | -0.85 (-0.86%) | 98.98 | 97.04 | 2,202,348 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SWZ | 7.50▼ | -0.04 (-0.53%) | 7.52 | 7.50 | 4,700 |
| SXC | 10.64▼ | -0.10 (-0.93%) | 10.91 | 10.59 | 488,107 |
| SXQG | 26.7798▼ | -0.2002 (-0.74%) | 27.00 | 26.7767 | 4,746 |
| SXUS | 16.8328▼ | -0.0265 (-0.16%) | 16.9151 | 16.8328 | 676 |
| SYF | 40.80▲ | +1.12 (+2.82%) | 41.30 | 39.85 | 4,167,370 |
| SYII | 44.6477▼ | -0.0136 (-0.03%) | 44.6477 | 44.6477 | 0 |
| SYK | 327.45▼ | -8.58 (-2.55%) | 337.03 | 326.59 | 2,143,604 |
| SYNB | 28.9254▼ | -0.101 (-0.35%) | 28.98 | 28.9254 | 1,408 |
| SYUS | 45.5764▼ | -0.0533 (-0.12%) | 45.655 | 45.5764 | 479 |
| SYY | 75.64▲ | +0.20 (+0.27%) | 76.04 | 75.445 | 2,184,833 |
| SZK | 14.6787▼ | -0.1238 (-0.84%) | 14.6787 | 14.6787 | 238 |
| SZNE | 36.925▼ | -0.1614 (-0.44%) | 37.295 | 36.925 | 1,144 |
| T | 16.33▲ | +0.21 (+1.30%) | 16.345 | 16.09 | 29,566,457 |
| TACK | 24.9572▼ | -0.0536 (-0.21%) | 25.156 | 24.9572 | 9,591 |
| TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
| TAFL | 25.02▼ | -0.0002 (+0.00%) | 25.02 | 25.02 | 0 |
| TAFM | 25.0567▲ | +0.0017 (+0.01%) | 25.0567 | 25.0567 | 0 |
| TAGG | 41.2678▼ | -0.1069 (-0.26%) | 41.27 | 41.2678 | 752 |
| TAGS | 26.83▼ | -0.025 (-0.09%) | 26.94 | 26.83 | 1,647 |
| TAIT | 3.13 | +0.00 (+0.00%) | 3.16 | 3.13 | 2,146 |
| TAK | 13.16▲ | +0.01 (+0.08%) | 13.225 | 13.12 | 1,287,745 |
| TAN | 39.70▼ | -0.40 (-1.00%) | 40.53 | 39.61 | 2,700,898 |
| TAP | 63.88▲ | +0.34 (+0.54%) | 64.33 | 63.48 | 1,507,500 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARO | 42.19▼ | -0.05 (-0.12%) | 42.36 | 42.14 | 31,436 |
| TAST | 9.50▼ | -0.01 (-0.11%) | 9.51 | 9.50 | 436,508 |
| TAXF | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.8901 | 20,236 |
| TBF | 24.71▲ | +0.12 (+0.49%) | 24.7724 | 24.60 | 295,887 |
| TBFG | 25.5579▼ | -0.075 (-0.29%) | 25.5579 | 25.5579 | 0 |
| TBG | 28.0642▼ | -0.0358 (-0.13%) | 28.21 | 28.00 | 8,683 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 748,900 |
| TBLD | 15.41▲ | +0.09 (+0.59%) | 15.46 | 15.3491 | 51,896 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| TBMC | 10.72▼ | -0.0003 (+0.00%) | 10.72 | 10.72 | 8,499 |
| TBUX | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.38 | 7,950 |
| TBX | 30.29▲ | +0.12 (+0.40%) | 30.325 | 30.255 | 15,729 |
| TCAF | 29.09▼ | -0.09 (-0.31%) | 29.34 | 29.04 | 479,747 |
| TCBC | 13.59▲ | +0.04 (+0.30%) | 13.61 | 13.57 | 887 |
| TCBI | 55.98▲ | +0.06 (+0.11%) | 56.39 | 54.68 | 544,559 |
| TCBS | 14.25 | +0.00 (+0.00%) | 14.25 | 14.25 | 296 |
| TCBX | 18.55▲ | +0.32 (+1.76%) | 18.61 | 18.26 | 28,554 |
| TCHP | 34.11▼ | -0.153 (-0.45%) | 34.462 | 34.07 | 40,000 |
| TCN | 11.06▲ | +0.07 (+0.64%) | 11.09 | 10.99 | 6,336,896 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| TCPC | 10.19▲ | +0.05 (+0.49%) | 10.22 | 10.1118 | 289,686 |
| TD | 57.25▲ | +0.43 (+0.76%) | 57.4262 | 56.82 | 2,912,370 |
| TDCX | 7.065▼ | -0.02 (-0.28%) | 7.1001 | 7.06 | 27,834 |
| TDF | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.77 | 35,400 |