Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 27.51▼ | -0.7292 (-2.58%) | 27.97 | 27.40 | 7,628 |
| NUHY | 20.54▼ | -0.028 (-0.14%) | 20.63 | 20.54 | 29,656 |
| NUSA | 22.64 | +0.00 (+0.00%) | 22.64 | 22.64 | 1,200 |
| NUSI | 22.58▼ | -0.41 (-1.78%) | 22.87 | 22.50 | 86,500 |
| NUV | 8.51▲ | +0.04 (+0.47%) | 8.56 | 8.47 | 456,300 |
| NUW | 13.39▲ | +0.01 (+0.07%) | 13.42 | 13.35 | 32,000 |
| NVAC | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.32 | 120 |
| NVBT | 29.956▼ | -0.114 (-0.38%) | 30.00 | 29.941 | 11,400 |
| NVBW | 29.021▼ | -0.036 (-0.12%) | 29.021 | 29.021 | 100 |
| NVEC | 78.00▼ | -2.66 (-3.30%) | 81.07 | 76.3146 | 16,221 |
| NVG | 11.53▼ | -0.08 (-0.69%) | 11.67 | 11.53 | 366,100 |
| NVGS | 14.97▲ | +0.14 (+0.94%) | 15.12 | 14.825 | 169,432 |
| NVIR | 28.0745▲ | +0.1858 (+0.67%) | 28.10 | 28.062 | 2,002 |
| NVR | 7,685.00▼ | -17.26 (-0.22%) | 7,816.115 | 7,667.355 | 27,578 |
| NVS | 94.36▲ | +1.79 (+1.93%) | 94.495 | 93.15 | 2,338,264 |
| NWE | 50.13▲ | +1.20 (+2.45%) | 50.19 | 48.86 | 226,458 |
| NWLG | 27.6091▼ | -0.5991 (-2.12%) | 27.6091 | 27.6091 | 99 |
| NWLI | 487.51▲ | +0.30 (+0.06%) | 488.25 | 486.64 | 7,352 |
| NWN | 37.68▲ | +1.09 (+2.98%) | 37.77 | 36.52 | 327,335 |
| NWS | 24.78▼ | -0.03 (-0.12%) | 25.0075 | 24.72 | 490,432 |
| NWSA | 24.02▼ | -0.01 (-0.04%) | 24.11 | 23.945 | 1,433,502 |
| NXC | 12.86▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 8,700 |
| NXJ | 11.79▼ | -0.06 (-0.51%) | 11.92 | 11.79 | 50,200 |
| NXN | 11.51▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 6,700 |
| NXP | 14.02▲ | +0.01 (+0.07%) | 14.07 | 14.01 | 52,300 |
| NXRT | 32.11▲ | +0.78 (+2.49%) | 32.20 | 31.28 | 125,612 |
| NXST | 165.25▲ | +3.29 (+2.03%) | 165.5099 | 160.00 | 188,199 |
| NXTE | 29.62▼ | -0.231 (-0.77%) | 29.75 | 29.49 | 1,900 |
| NXTG | 73.43▼ | -0.91 (-1.22%) | 74.10 | 73.3701 | 10,535 |
| NYF | 53.23▲ | +0.07 (+0.13%) | 53.30 | 53.19 | 496,101 |
| NYT | 42.60▲ | +0.83 (+1.99%) | 42.71 | 41.795 | 1,351,072 |
| NZAC | 31.98▼ | -0.21 (-0.65%) | 32.17 | 31.9001 | 57,461 |
| NZF | 11.76 | +0.00 (+0.00%) | 11.83 | 11.75 | 226,889 |
| NZUS | 27.3779▼ | -0.3221 (-1.16%) | 27.3779 | 27.3779 | 3 |
| O | 53.04▲ | +1.01 (+1.94%) | 53.16 | 52.18 | 6,286,645 |
| OACP | 22.2105▲ | +0.0055 (+0.02%) | 22.22 | 22.20 | 20,420 |
| OAEM | 28.405▼ | -0.453 (-1.57%) | 28.56 | 28.405 | 3,700 |
| OAIA | 22.0545▲ | +0.0367 (+0.17%) | 22.0545 | 22.0545 | 16 |
| OAIB | 22.38▼ | -0.295 (-1.30%) | 22.38 | 22.38 | 96 |
| OAIM | 31.111▼ | -0.167 (-0.53%) | 31.12 | 31.00 | 6,500 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| OALC | 25.739▼ | -0.171 (-0.66%) | 25.87 | 25.68 | 13,400 |
| OBDC | 15.54▲ | +0.09 (+0.58%) | 15.58 | 15.445 | 2,232,906 |
| OBIL | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 23,000 |
| OBK | 29.16▲ | +0.92 (+3.26%) | 29.17 | 27.96 | 100,509 |
| OBOR | 21.30▲ | +0.018 (+0.08%) | 21.30 | 21.23 | 2,400 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 6,705 |
| OCCI | 7.014▼ | -0.016 (-0.23%) | 7.06 | 7.00 | 86,642 |
| OCEN | 21.4728▼ | -0.0874 (-0.41%) | 21.4728 | 21.4728 | 2 |
| OCIO | 30.621▼ | -0.197 (-0.64%) | 30.679 | 30.621 | 500 |
| OCSL | 19.74▲ | +0.26 (+1.33%) | 19.775 | 19.48 | 509,423 |
| OCTT | 35.168▼ | -0.142 (-0.40%) | 35.168 | 35.168 | 100 |
| OCTW | 33.534▼ | -0.043 (-0.13%) | 33.561 | 33.501 | 2,600 |
| ODDS | 20.09▼ | -0.36 (-1.76%) | 20.09 | 20.09 | 12 |
| ODP | 50.28▲ | +0.90 (+1.82%) | 50.34 | 49.18 | 238,371 |
| OEC | 24.09▲ | +0.58 (+2.47%) | 24.205 | 23.37 | 372,328 |
| OEF | 234.68▼ | -2.94 (-1.24%) | 237.73 | 233.95 | 287,408 |
| OFG | 34.82▲ | +1.38 (+4.13%) | 34.83 | 33.1902 | 205,847 |
| OFIX | 13.10▲ | +0.08 (+0.61%) | 13.25 | 12.97 | 285,114 |
| OFLX | 67.00▲ | +0.15 (+0.22%) | 67.565 | 66.07 | 15,203 |
| OGE | 34.05▲ | +0.90 (+2.71%) | 34.13 | 33.25 | 1,423,708 |
| OGN | 17.82▼ | -0.04 (-0.22%) | 18.025 | 17.38 | 3,612,206 |
| OGS | 64.39▲ | +2.10 (+3.37%) | 64.62 | 62.19 | 506,121 |
| OHI | 30.42▲ | +0.44 (+1.47%) | 30.52 | 30.00 | 1,141,441 |
| OIA | 6.18▼ | -0.02 (-0.32%) | 6.47 | 6.14 | 45,800 |
| OKE | 79.63▲ | +1.75 (+2.25%) | 79.95 | 77.92 | 3,044,511 |
| OLK | 21.87▼ | -0.40 (-1.80%) | 22.29 | 21.80 | 591,666 |
| OMC | 92.62▲ | +1.12 (+1.22%) | 92.83 | 91.02 | 2,378,445 |
| OMF | 48.70▲ | +0.80 (+1.67%) | 48.99 | 47.82 | 780,480 |
| ONB | 16.19▲ | +0.41 (+2.60%) | 16.20 | 15.72 | 2,327,107 |
| OND | 26.1716▼ | -0.7284 (-2.71%) | 26.76 | 26.1716 | 2,627 |
| ONEO | 107.7953▼ | -0.0677 (-0.06%) | 108.23 | 107.7953 | 238 |
| ONEQ | 60.18▼ | -1.33 (-2.16%) | 61.41 | 59.98 | 578,315 |
| ONEV | 117.1448▲ | +0.5548 (+0.48%) | 117.399 | 116.56 | 11,964 |
| ONEY | 103.24▲ | +0.919 (+0.90%) | 103.365 | 102.871 | 21,494 |
| ONOF | 30.977▼ | -0.2595 (-0.83%) | 31.14 | 30.956 | 2,500 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 14 |
| OPAL | 4.685▼ | -0.015 (-0.32%) | 4.78 | 4.64 | 53,317 |
| OPCH | 31.08▲ | +0.18 (+0.58%) | 31.49 | 30.67 | 2,029,765 |
| OPER | 100.50▲ | +0.0506 (+0.05%) | 100.50 | 100.46 | 91,878 |
| OPHC | 4.21▲ | +0.03 (+0.72%) | 4.29 | 4.20 | 9,633 |
| OPP | 8.17▼ | -0.04 (-0.49%) | 8.22 | 8.16 | 71,694 |
| OPY | 37.66▲ | +0.18 (+0.48%) | 37.885 | 37.32 | 12,232 |
| ORA | 63.75▲ | +0.83 (+1.32%) | 63.78 | 62.34 | 1,245,329 |
| ORAN | 11.51▲ | +0.16 (+1.41%) | 11.575 | 11.49 | 276,379 |
| ORC | 8.26▲ | +0.12 (+1.47%) | 8.295 | 8.12 | 1,182,572 |
| ORI | 29.76▲ | +0.64 (+2.20%) | 29.845 | 29.1828 | 1,994,340 |
| ORLY | 1,090.9399▼ | -10.1202 (-0.92%) | 1,105.00 | 1,081.14 | 316,249 |
| ORRF | 25.96▲ | +0.93 (+3.72%) | 26.15 | 24.90 | 84,043 |
| OSBC | 14.43▲ | +0.69 (+5.02%) | 14.43 | 13.75 | 232,046 |
| OSEA | 26.004▼ | -0.172 (-0.66%) | 26.22 | 25.935 | 41,100 |
| OSG | 5.98▲ | +0.05 (+0.84%) | 6.10 | 5.92 | 274,040 |
| OSIS | 135.54▲ | +1.69 (+1.26%) | 136.52 | 132.70 | 95,199 |
| OSK | 117.72▲ | +0.06 (+0.05%) | 118.76 | 116.47 | 371,229 |
| OTIS | 95.11▼ | -0.38 (-0.40%) | 96.29 | 94.94 | 2,339,698 |
| OVB | 19.80▼ | -0.06 (-0.30%) | 19.88 | 19.78 | 48,100 |
| OVBC | 23.50▼ | -0.14 (-0.59%) | 23.70 | 23.50 | 1,319 |
| OVF | 23.183▼ | -0.114 (-0.49%) | 23.32 | 23.171 | 21,100 |
| OVL | 39.18▼ | -0.491 (-1.24%) | 39.568 | 39.12 | 19,200 |
| OVLH | 30.071▼ | -0.1546 (-0.51%) | 30.211 | 30.071 | 23,600 |