Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KONG | 26.5206▲ | +0.1414 (+0.54%) | 26.5206 | 26.5206 | 0 |
| KOP | 53.28▲ | +0.13 (+0.24%) | 53.79 | 52.50 | 127,571 |
| KORP | 45.0565▲ | +0.0365 (+0.08%) | 45.10 | 45.0411 | 9,826 |
| KRBN | 32.30▼ | -0.74 (-2.24%) | 32.87 | 32.212 | 33,400 |
| KRE | 47.32▲ | +1.21 (+2.62%) | 47.37 | 45.74 | 15,152,209 |
| KRG | 20.89▲ | +0.33 (+1.61%) | 21.01 | 20.50 | 3,042,587 |
| KRMA | 34.24▼ | -0.19 (-0.55%) | 34.44 | 34.15 | 14,478 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
| KROP | 10.72▲ | +0.0531 (+0.50%) | 10.74 | 10.69 | 3,584 |
| KSA | 43.21▼ | -0.22 (-0.51%) | 43.365 | 43.11 | 537,590 |
| KSEA | 25.6598▲ | +0.0081 (+0.03%) | 25.6598 | 25.6598 | 10 |
| KSM | 9.40▼ | -0.06 (-0.63%) | 9.55 | 9.40 | 15,800 |
| KTCC | 4.56▲ | +0.04 (+0.88%) | 4.58 | 4.4601 | 43,066 |
| KTF | 9.32 | +0.00 (+0.00%) | 9.37 | 9.32 | 52,300 |
| KURE | 13.835▼ | -0.045 (-0.32%) | 13.86 | 13.7583 | 2,127 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| KVLE | 22.91▼ | -0.04 (-0.17%) | 22.91 | 22.91 | 100 |
| KVUE | 19.58 | +0.00 (+0.00%) | 19.69 | 19.385 | 9,506,274 |
| KWEB | 25.51▼ | -0.15 (-0.58%) | 25.535 | 25.34 | 17,965,900 |
| KWR | 190.49▲ | +2.49 (+1.32%) | 192.06 | 186.94 | 79,365 |
| KXI | 59.26▲ | +0.6192 (+1.06%) | 59.26 | 58.6701 | 40,223 |
| KYN | 9.70▲ | +0.22 (+2.32%) | 9.72 | 9.48 | 512,900 |
| L | 75.64▲ | +1.80 (+2.44%) | 75.69 | 74.11 | 751,609 |
| LADR | 10.48▲ | +0.17 (+1.65%) | 10.49 | 10.295 | 473,385 |
| LALT | 20.60▲ | +0.004 (+0.02%) | 20.60 | 20.58 | 872 |
| LAMR | 111.44▲ | +0.72 (+0.65%) | 111.685 | 110.10 | 290,850 |
| LANC | 186.87▲ | +3.25 (+1.77%) | 187.32 | 183.75 | 130,882 |
| LAND | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.36 | 197,965 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.0001 | 19.00 | 639 |
| LATG | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 5,000 |
| LAUR | 14.04▼ | -0.02 (-0.14%) | 14.16 | 13.935 | 880,796 |
| LAZ | 37.91▲ | +0.08 (+0.21%) | 38.32 | 37.655 | 796,298 |
| LBAY | 26.55▲ | +0.276 (+1.05%) | 26.55 | 26.47 | 3,300 |
| LCG | 27.992▼ | -0.318 (-1.12%) | 28.29 | 27.86 | 2,000 |
| LCLG | 42.314▼ | -0.605 (-1.41%) | 42.314 | 42.314 | 100 |
| LCNB | 14.97▲ | +0.20 (+1.35%) | 15.04 | 14.73 | 26,002 |
| LCR | 32.525▼ | -0.055 (-0.17%) | 32.69 | 32.45 | 5,600 |
| LCTD | 43.7678▲ | +0.0746 (+0.17%) | 43.9587 | 43.66 | 5,243 |
| LCTU | 54.19▼ | -0.4199 (-0.77%) | 54.6716 | 54.09 | 28,251 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.93 | 357 |
| LDEM | 42.26▼ | -0.25 (-0.59%) | 42.38 | 42.25 | 800 |
| LDP | 19.07▲ | +0.11 (+0.58%) | 19.08 | 18.93 | 51,400 |
| LDSF | 18.54▼ | -0.03 (-0.16%) | 18.5654 | 18.47 | 31,121 |
| LDUR | 94.20▼ | -0.01 (-0.01%) | 94.27 | 94.17 | 36,547 |
| LEA | 132.86▲ | +1.70 (+1.30%) | 133.04 | 130.79 | 376,653 |
| LECO | 238.36▼ | -0.57 (-0.24%) | 240.84 | 236.96 | 214,625 |
| LEGR | 41.21▲ | +0.13 (+0.32%) | 41.31 | 41.00 | 4,900 |
| LEMB | 35.38▲ | +0.1025 (+0.29%) | 35.40 | 35.29 | 51,330 |
| LEN | 150.19▼ | -2.30 (-1.51%) | 153.76 | 149.135 | 2,451,601 |
| LEN.B | 137.06▼ | -2.14 (-1.54%) | 140.17 | 136.31 | 51,500 |
| LEO | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.85 | 110,200 |
| LEXI | 27.1987▼ | -0.127 (-0.46%) | 27.3494 | 27.18 | 858 |
| LFEQ | 41.848▼ | -0.36 (-0.85%) | 41.848 | 41.848 | 100 |
| LFT | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.28 | 43,753 |
| LFUS | 226.75▲ | +0.63 (+0.28%) | 227.04 | 224.64 | 141,379 |
| LGH | 43.71▼ | -0.38 (-0.86%) | 44.03 | 43.626 | 29,700 |
| LGI | 14.90▼ | -0.05 (-0.33%) | 15.02 | 14.84 | 30,500 |
| LGLV | 149.39▲ | +1.15 (+0.78%) | 149.4695 | 148.18 | 11,175 |
| LGOV | 20.41▲ | +0.03 (+0.15%) | 20.45 | 20.36 | 302,700 |
| LGRO | 28.38▼ | -0.4037 (-1.40%) | 28.47 | 28.37 | 3,000 |
| LH | 201.48▲ | +2.03 (+1.02%) | 201.64 | 199.6501 | 768,208 |
| LHX | 205.45▲ | +3.37 (+1.67%) | 205.59 | 202.63 | 898,618 |
| LIN | 446.30▼ | -0.13 (-0.03%) | 451.97 | 444.09 | 1,831,181 |
| LINC | 9.69▲ | +0.10 (+1.04%) | 9.73 | 9.51 | 56,840 |
| LIVN | 52.33▼ | -0.43 (-0.82%) | 52.93 | 51.83 | 451,752 |
| LKQ | 49.12▲ | +0.54 (+1.11%) | 49.31 | 48.63 | 1,506,365 |
| LMBS | 47.71▼ | -0.02 (-0.04%) | 47.77 | 47.70 | 218,200 |
| LMNR | 19.59▲ | +0.27 (+1.40%) | 19.60 | 19.09 | 53,310 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |
| LND | 5.01▲ | +0.21 (+4.38%) | 5.02 | 4.80 | 54,300 |
| LNG | 161.97▲ | +1.54 (+0.96%) | 163.00 | 160.07 | 1,994,600 |
| LNGG | 24.9085▲ | +0.2985 (+1.21%) | 24.9085 | 24.9085 | 1 |
| LNT | 49.82▲ | +0.98 (+2.01%) | 49.92 | 48.945 | 1,382,464 |
| LOAN | 5.08▲ | +0.0599 (+1.19%) | 5.11 | 5.055 | 2,239 |
| LOB | 37.90▲ | +1.19 (+3.24%) | 37.98 | 36.50 | 135,399 |
| LOCO | 8.32▼ | -0.01 (-0.12%) | 8.405 | 8.235 | 207,636 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| LOPE | 127.15▼ | -3.93 (-3.00%) | 131.48 | 126.61 | 218,955 |
| LOPP | 25.4582▲ | +0.1075 (+0.42%) | 25.4582 | 25.4582 | 146 |
| LOUP | 42.4816▼ | -1.1031 (-2.53%) | 43.20 | 42.181 | 6,070 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| LPLA | 262.59▲ | +2.82 (+1.09%) | 263.11 | 258.14 | 449,808 |
| LQAI | 28.0844▼ | -0.4752 (-1.66%) | 28.5443 | 28.0844 | 210 |
| LQD | 105.01▲ | +0.11 (+0.10%) | 105.29 | 104.9101 | 19,711,095 |
| LQDB | 83.368▲ | +0.0701 (+0.08%) | 83.55 | 83.368 | 317 |
| LQDH | 93.35▼ | -0.02 (-0.02%) | 93.48 | 93.35 | 12,689 |
| LQIG | 92.6185▲ | +0.0995 (+0.11%) | 92.7462 | 92.6185 | 290 |
| LRFC | 22.15▲ | +0.14 (+0.64%) | 22.32 | 22.02 | 4,308 |
| LRGC | 57.6717▼ | -0.5094 (-0.88%) | 57.77 | 57.6717 | 9,690 |
| LRGE | 63.04▼ | -1.271 (-1.98%) | 64.06 | 62.90 | 15,104 |
| LRGF | 50.75▼ | -0.44 (-0.86%) | 51.28 | 50.605 | 548,929 |
| LRN | 56.53▼ | -0.73 (-1.27%) | 57.4125 | 56.17 | 543,028 |
| LRND | 29.543▼ | -0.393 (-1.31%) | 29.79 | 29.46 | 1,600 |
| LRNZ | 34.533▼ | -1.101 (-3.09%) | 35.599 | 34.44 | 30,400 |
| LSAF | 36.4363▲ | +0.0063 (+0.02%) | 36.6817 | 36.3203 | 3,781 |
| LSAT | 36.486▲ | +0.194 (+0.53%) | 36.61 | 36.19 | 5,700 |
| LSBK | 10.30▼ | -0.0126 (-0.12%) | 10.315 | 10.30 | 2,388 |
| LSEQ | 25.3675▼ | -0.2431 (-0.95%) | 25.3789 | 25.3675 | 225 |
| LSGR | 29.5679▼ | -0.7705 (-2.54%) | 29.71 | 29.5679 | 591 |
| LSST | 23.80 | +0.00 (+0.00%) | 23.80 | 23.79 | 2,196 |