Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 7.05▲ | +0.06 (+0.86%) | 7.05 | 6.91 | 18,174 |
| HI | 48.08▲ | +0.06 (+0.12%) | 48.58 | 47.82 | 174,303 |
| HIDE | 22.68▲ | +0.025 (+0.11%) | 22.68 | 22.65 | 2,672 |
| HIDV | 61.7219▲ | +0.4722 (+0.77%) | 61.7219 | 61.7219 | 6 |
| HIE | 10.82▲ | +0.125 (+1.17%) | 10.83 | 10.65 | 24,957 |
| HIGH | 24.38▲ | +0.07 (+0.29%) | 24.40 | 24.29 | 228,600 |
| HIHO | 2.08▼ | -0.01 (-0.48%) | 2.119 | 2.08 | 1,114 |
| HII | 274.49▲ | +2.83 (+1.04%) | 275.55 | 271.20 | 308,163 |
| HIO | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 170,900 |
| HIPS | 12.6651▲ | +0.0901 (+0.72%) | 12.67 | 12.56 | 12,880 |
| HISF | 43.3048▲ | +0.0698 (+0.16%) | 43.32 | 43.27 | 1,189 |
| HIX | 4.35▼ | -0.02 (-0.46%) | 4.36 | 4.33 | 253,900 |
| HJEN | 10.28▼ | -0.0141 (-0.14%) | 10.28 | 10.1201 | 16,009 |
| HKND | 30.1244▲ | +0.0908 (+0.30%) | 30.1244 | 30.02 | 1,428 |
| HLAL | 46.20▲ | +0.25 (+0.54%) | 46.4937 | 45.86 | 63,943 |
| HLGE | 28.2698▲ | +0.2553 (+0.91%) | 28.2698 | 28.2698 | 14 |
| HLI | 127.97▲ | +4.20 (+3.39%) | 128.52 | 123.81 | 340,855 |
| HLIO | 44.68▼ | -1.26 (-2.74%) | 46.07 | 44.64 | 260,049 |
| HLN | 8.36▲ | +0.14 (+1.70%) | 8.365 | 8.20 | 3,991,274 |
| HLNE | 111.48▲ | +1.40 (+1.27%) | 111.95 | 109.84 | 205,012 |
| HLT | 195.14▲ | +0.67 (+0.34%) | 197.06 | 194.115 | 1,896,849 |
| HMC | 34.55▲ | +0.41 (+1.20%) | 34.65 | 34.18 | 1,001,473 |
| HMN | 36.43▲ | +0.07 (+0.19%) | 36.61 | 36.36 | 192,963 |
| HMOP | 38.5288▼ | -0.0212 (-0.05%) | 38.59 | 38.4774 | 25,474 |
| HNDL | 20.17▲ | +0.11 (+0.55%) | 20.23 | 20.02 | 101,800 |
| HNI | 42.82▲ | +0.68 (+1.61%) | 43.03 | 42.14 | 148,365 |
| HNNA | 7.0499▲ | +0.1649 (+2.40%) | 7.0499 | 7.0499 | 948 |
| HNW | 11.4479▲ | +0.0532 (+0.47%) | 11.5401 | 11.39 | 22,698 |
| HOLI | 24.495▼ | -0.055 (-0.22%) | 24.67 | 24.435 | 148,761 |
| HOLX | 76.22▲ | +0.84 (+1.11%) | 76.68 | 74.89 | 1,516,324 |
| HOMB | 24.30▲ | +0.29 (+1.21%) | 24.40 | 23.90 | 1,134,655 |
| HOMZ | 41.7384▲ | +0.6715 (+1.64%) | 41.86 | 41.17 | 23,371 |
| HON | 195.58▲ | +1.32 (+0.68%) | 196.30 | 194.14 | 2,366,958 |
| HOPE | 10.78▲ | +0.06 (+0.56%) | 10.91 | 10.65 | 539,472 |
| HPF | 16.46▲ | +0.17 (+1.04%) | 16.47 | 16.28 | 62,300 |
| HPI | 15.89▲ | +0.21 (+1.34%) | 15.89 | 15.70 | 21,500 |
| HPQ | 27.70▼ | -0.11 (-0.40%) | 28.10 | 27.50 | 5,156,331 |
| HPS | 14.85▲ | +0.11 (+0.75%) | 14.90 | 14.78 | 52,500 |
| HQGO | 44.4459▲ | +0.336 (+0.76%) | 44.4459 | 44.4459 | 22 |
| HQH | 16.12▲ | +0.29 (+1.83%) | 16.18 | 15.88 | 247,000 |
| HQL | 12.99▲ | +0.19 (+1.48%) | 13.01 | 12.85 | 73,200 |
| HQY | 81.19▲ | +0.30 (+0.37%) | 81.975 | 80.57 | 406,353 |
| HRB | 47.28▲ | +0.44 (+0.94%) | 47.47 | 46.49 | 996,894 |
| HRT | 14.32▲ | +0.08 (+0.56%) | 14.33 | 14.24 | 404,806 |
| HRTS | 31.12▲ | +0.32 (+1.04%) | 31.31 | 30.65 | 13,476 |
| HSBC | 41.62▲ | +1.10 (+2.71%) | 41.7299 | 41.195 | 2,107,291 |
| HSCZ | 30.9551▲ | +0.2851 (+0.93%) | 31.029 | 30.8595 | 23,981 |
| HSIC | 72.04▲ | +1.18 (+1.67%) | 72.32 | 70.95 | 837,456 |
| HSMV | 32.538▲ | +0.2365 (+0.73%) | 32.63 | 32.435 | 1,000 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HST | 19.00▲ | +0.29 (+1.55%) | 19.035 | 18.73 | 4,631,775 |
| HSTM | 24.11▼ | -0.73 (-2.94%) | 24.88 | 24.01 | 157,376 |
| HSY | 186.33▲ | +1.31 (+0.71%) | 186.445 | 184.76 | 1,631,709 |
| HTAB | 19.18 | +0.00 (+0.00%) | 19.21 | 19.18 | 188,274 |
| HTD | 19.42▲ | +0.43 (+2.26%) | 19.44 | 19.05 | 70,400 |
| HTEC | 26.134▲ | +0.3317 (+1.29%) | 26.18 | 25.975 | 2,443 |
| HTGC | 18.69▲ | +0.23 (+1.25%) | 18.76 | 18.4699 | 830,645 |
| HTH | 30.34▲ | +0.35 (+1.17%) | 30.60 | 29.575 | 479,551 |
| HTRB | 32.93▲ | +0.07 (+0.21%) | 32.943 | 32.85 | 120,600 |
| HTUS | 38.2386▲ | +0.1186 (+0.31%) | 38.57 | 38.08 | 6,712 |
| HUBG | 39.83▲ | +0.03 (+0.08%) | 40.30 | 39.67 | 356,502 |
| HUBS | 633.04▲ | +1.80 (+0.29%) | 641.55 | 619.71 | 511,528 |
| HUDA | 12.00▼ | -0.49 (-3.92%) | 12.49 | 11.01 | 1,205 |
| HUN | 24.14▲ | +0.42 (+1.77%) | 24.175 | 23.55 | 1,436,744 |
| HURN | 93.20▲ | +0.88 (+0.95%) | 94.175 | 92.34 | 100,359 |
| HUSV | 34.5103▲ | +0.2008 (+0.59%) | 34.6753 | 34.41 | 15,809 |
| HWC | 45.28▲ | +1.01 (+2.28%) | 45.445 | 44.18 | 522,048 |
| HYAC | 10.46▲ | +0.01 (+0.10%) | 10.461 | 10.46 | 9,173 |
| HYB | 7.07▲ | +0.03 (+0.43%) | 7.07 | 7.04 | 24,200 |
| HYBB | 45.51▲ | +0.22 (+0.49%) | 45.52 | 45.35 | 14,900 |
| HYDW | 45.4649▲ | +0.2157 (+0.48%) | 45.4649 | 45.31 | 7,940 |
| HYEM | 18.85▲ | +0.10 (+0.53%) | 18.85 | 18.74 | 53,089 |
| HYFI | 36.09▲ | +0.16 (+0.45%) | 36.09 | 35.94 | 10,126 |
| HYG | 76.40▲ | +0.42 (+0.55%) | 76.43 | 76.11 | 37,708,177 |
| HYGH | 85.17▲ | +0.44 (+0.52%) | 85.2399 | 84.75 | 24,647 |
| HYGI | 25.9205▲ | +0.1225 (+0.47%) | 25.9205 | 25.9205 | 1,006 |
| HYGV | 40.25▲ | +0.21 (+0.52%) | 40.285 | 40.15 | 188,686 |
| HYI | 11.66▼ | -0.02 (-0.17%) | 11.68 | 11.59 | 42,400 |
| HYLB | 35.08▲ | +0.20 (+0.57%) | 35.095 | 34.95 | 3,164,848 |
| HYLG | 24.5901▼ | -0.0403 (-0.16%) | 24.5901 | 24.5901 | 62 |
| HYLS | 40.50▲ | +0.17 (+0.42%) | 40.51 | 40.36 | 122,100 |
| HYMB | 25.31▼ | -0.02 (-0.08%) | 25.3569 | 25.30 | 740,638 |
| HYRM | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.815 | 1,168 |
| HYS | 92.20▲ | +0.46 (+0.50%) | 92.20 | 91.8601 | 116,678 |
| HYSA | 14.79▲ | +0.14 (+0.96%) | 14.79 | 14.6901 | 3,630 |
| HYT | 9.59▲ | +0.14 (+1.48%) | 9.60 | 9.45 | 399,200 |
| HYTR | 21.16▲ | +0.109 (+0.52%) | 21.18 | 21.13 | 1,600 |
| HYUP | 40.2701▲ | +0.2178 (+0.54%) | 40.2701 | 40.2701 | 162 |
| HYXF | 44.66▲ | +0.16 (+0.36%) | 44.69 | 44.514 | 13,800 |
| HYZD | 21.95▲ | +0.11 (+0.50%) | 21.97 | 21.85 | 25,200 |
| IAE | 5.97▲ | +0.07 (+1.19%) | 5.97 | 5.93 | 47,400 |
| IAF | 4.21▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 65,327 |
| IAI | 112.88▲ | +1.85 (+1.67%) | 113.26 | 111.35 | 74,702 |
| IAK | 113.45▲ | +0.56 (+0.50%) | 114.18 | 112.76 | 70,151 |
| IAPR | 26.49▲ | +0.2299 (+0.88%) | 26.49 | 26.31 | 25,102 |
| IAT | 41.55▲ | +0.81 (+1.99%) | 41.70 | 40.61 | 121,210 |
| IBB | 126.11▲ | +1.39 (+1.11%) | 127.09 | 124.78 | 1,873,200 |
| IBBQ | 20.54▲ | +0.21 (+1.03%) | 20.69 | 20.45 | 3,798 |
| IBCP | 24.49▲ | +0.13 (+0.53%) | 24.65 | 24.30 | 48,368 |
| IBD | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 23,900 |