Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 19.93▲ | +0.04 (+0.20%) | 19.96 | 19.90 | 171,205 |
| IBDX | 24.09▲ | +0.03 (+0.12%) | 24.13 | 24.07 | 115,100 |
| IBDY | 24.67▲ | +0.03 (+0.12%) | 24.75 | 24.65 | 99,942 |
| IBIA | 25.395▲ | +0.015 (+0.06%) | 25.395 | 25.395 | 30 |
| IBIB | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 147 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.3877 | 25.36 | 3,733 |
| IBID | 25.28▲ | +0.01 (+0.04%) | 25.2998 | 25.28 | 2,396 |
| IBIE | 25.195▲ | +0.025 (+0.10%) | 25.20 | 25.1917 | 2,767 |
| IBIF | 25.20▲ | +0.04 (+0.16%) | 25.205 | 25.20 | 1,010 |
| IBIG | 25.1563▲ | +0.0363 (+0.14%) | 25.16 | 25.155 | 844 |
| IBIH | 25.095▲ | +0.055 (+0.22%) | 25.10 | 25.09 | 2,605 |
| IBII | 24.9505▲ | +0.0405 (+0.16%) | 24.96 | 24.9505 | 2,289 |
| IBIJ | 24.9701▲ | +0.0432 (+0.17%) | 25.00 | 24.969 | 1,768 |
| IBM | 181.58▲ | +0.11 (+0.06%) | 182.80 | 180.57 | 3,037,990 |
| IBN | 25.68▲ | +0.25 (+0.98%) | 25.815 | 25.55 | 3,394,003 |
| IBND | 28.46▲ | +0.05 (+0.18%) | 28.51 | 28.40 | 10,448 |
| IBOC | 54.42▲ | +1.88 (+3.58%) | 54.52 | 52.28 | 450,212 |
| IBOT | 40.43▼ | -0.8356 (-2.02%) | 41.24 | 40.3457 | 3,506 |
| IBRN | 22.688▼ | -0.186 (-0.81%) | 22.70 | 22.665 | 900 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 343,600 |
| IBTF | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.148 | 255,700 |
| IBTG | 22.515▲ | +0.01 (+0.04%) | 22.53 | 22.51 | 213,800 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.87 | 21.85 | 130,700 |
| IBTI | 21.555▲ | +0.02 (+0.09%) | 21.57 | 21.54 | 137,800 |
| IBTJ | 21.035▲ | +0.02 (+0.10%) | 21.06 | 21.03 | 88,300 |
| IBTK | 18.925▲ | +0.02 (+0.11%) | 18.94 | 18.9152 | 30,563 |
| IBTL | 19.585▲ | +0.015 (+0.08%) | 19.61 | 19.5714 | 40,837 |
| IBTM | 21.985▲ | +0.03 (+0.14%) | 22.01 | 21.965 | 41,100 |
| IBTO | 23.52▲ | +0.02 (+0.09%) | 23.55 | 23.50 | 37,635 |
| IBUY | 52.41▼ | -0.5325 (-1.01%) | 52.829 | 52.18 | 10,432 |
| ICAP | 23.831▲ | +0.351 (+1.49%) | 23.831 | 23.42 | 2,200 |
| ICCC | 5.02▼ | -0.03 (-0.59%) | 5.12 | 5.01 | 3,187 |
| ICE | 131.21▲ | +0.23 (+0.18%) | 131.78 | 130.24 | 2,263,528 |
| ICFI | 140.27▲ | +2.18 (+1.58%) | 140.745 | 138.04 | 46,508 |
| ICLN | 13.02▼ | -0.08 (-0.61%) | 13.14 | 13.00 | 5,547,600 |
| IDA | 93.90▲ | +1.62 (+1.76%) | 94.06 | 92.15 | 249,361 |
| IDAT | 27.0452▼ | -0.5629 (-2.04%) | 27.2001 | 27.0452 | 206 |
| IDE | 10.30▼ | -0.03 (-0.29%) | 10.36 | 10.28 | 55,100 |
| IDEC | 26.0157▲ | +0.0043 (+0.02%) | 26.0332 | 26.0157 | 2,907 |
| IDEV | 64.13▲ | +0.04 (+0.06%) | 64.36 | 63.93 | 1,062,700 |
| IDGT | 65.6703▼ | -0.8374 (-1.26%) | 66.35 | 65.525 | 7,311 |
| IDHQ | 29.02▼ | -0.16 (-0.55%) | 29.2194 | 29.0001 | 64,812 |
| IDLV | 27.042▲ | +0.122 (+0.45%) | 27.1483 | 26.991 | 18,527 |
| IDMO | 39.44▼ | -0.26 (-0.65%) | 39.69 | 39.3773 | 26,870 |
| IDNA | 21.71▼ | -0.13 (-0.60%) | 22.0599 | 21.53 | 20,247 |
| IDOG | 29.04▲ | +0.13 (+0.45%) | 29.14 | 28.9709 | 14,462 |
| IDRV | 28.79▼ | -0.31 (-1.07%) | 29.07 | 28.71 | 41,005 |
| IDT | 36.68▲ | +0.75 (+2.09%) | 36.73 | 35.61 | 69,185 |
| IDU | 83.87▲ | +1.15 (+1.39%) | 84.005 | 82.82 | 19,471 |
| IDVO | 29.70 | +0.00 (+0.00%) | 29.79 | 29.61 | 15,000 |
| IDX | 15.73▼ | -0.0066 (-0.04%) | 15.73 | 15.67 | 5,660 |
| IEF | 91.74▲ | +0.12 (+0.13%) | 91.85 | 91.641 | 6,125,036 |
| IEI | 113.65▲ | +0.09 (+0.08%) | 113.73 | 113.5629 | 1,034,730 |
| IEMG | 50.03▼ | -0.24 (-0.48%) | 50.17 | 49.8951 | 8,295,398 |
| IEUR | 55.62▲ | +0.12 (+0.22%) | 55.805 | 55.42 | 729,292 |
| IEUS | 54.08▼ | -0.16 (-0.29%) | 54.34 | 54.07 | 2,500 |
| IEV | 53.53▲ | +0.14 (+0.26%) | 53.71 | 53.36 | 317,064 |
| IEX | 227.04▲ | +0.94 (+0.42%) | 228.3488 | 226.00 | 244,270 |
| IFF | 83.97▲ | +0.37 (+0.44%) | 84.30 | 83.43 | 793,087 |
| IFGL | 20.03▲ | +0.13 (+0.65%) | 20.11 | 20.01 | 17,956 |
| IFIN | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 300 |
| IFV | 19.25▲ | +0.20 (+1.05%) | 19.25 | 19.07 | 21,900 |
| IG | 20.01▼ | -0.01 (-0.05%) | 20.0493 | 20.01 | 5,514 |
| IGA | 8.53▲ | +0.06 (+0.71%) | 8.56 | 8.51 | 41,144 |
| IGBH | 24.41▼ | -0.02 (-0.08%) | 24.4499 | 24.40 | 125,838 |
| IGD | 5.00▼ | -0.01 (-0.20%) | 5.05 | 5.00 | 192,400 |
| IGF | 46.47▲ | +0.45 (+0.98%) | 46.505 | 45.97 | 133,173 |
| IGI | 16.69▼ | -0.02 (-0.12%) | 16.81 | 16.59 | 7,700 |
| IGIB | 50.18▲ | +0.05 (+0.10%) | 50.26 | 50.16 | 1,851,069 |
| IGLB | 48.98▲ | +0.09 (+0.18%) | 49.17 | 48.89 | 822,033 |
| IGOV | 38.46▲ | +0.01 (+0.03%) | 38.59 | 38.46 | 191,700 |
| IGPT | 40.87▼ | -1.4313 (-3.38%) | 42.13 | 40.76 | 52,459 |
| IGR | 4.76▲ | +0.06 (+1.28%) | 4.76 | 4.68 | 354,636 |
| IGSB | 50.70▲ | +0.02 (+0.04%) | 50.73 | 50.69 | 2,209,294 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.92 | 16,536 |
| IGTR | 26.26▼ | -0.19 (-0.72%) | 26.44 | 26.21 | 38,861 |
| IHAK | 43.18▼ | -0.20 (-0.46%) | 43.58 | 43.0101 | 61,095 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.06 | 5.04 | 8,500 |
| IHDG | 43.96▼ | -0.13 (-0.29%) | 44.11 | 43.85 | 222,886 |
| IHG | 97.39▼ | -0.63 (-0.64%) | 98.4357 | 97.07 | 100,697 |
| IHI | 54.36▼ | -0.17 (-0.31%) | 55.06 | 54.165 | 1,346,232 |
| IHTA | 7.41▼ | -0.03 (-0.40%) | 7.44 | 7.41 | 15,100 |
| IHY | 20.2583▲ | +0.0583 (+0.29%) | 20.33 | 20.24 | 3,826 |
| IHYF | 21.953▲ | +0.033 (+0.15%) | 21.96 | 21.92 | 3,900 |
| IIF | 22.71▲ | +0.11 (+0.49%) | 22.76 | 22.66 | 24,000 |
| IIGD | 23.77▲ | +0.025 (+0.11%) | 23.7999 | 23.76 | 2,812 |
| IIIN | 33.55▲ | +0.58 (+1.76%) | 33.65 | 32.91 | 70,560 |
| IIM | 11.37 | +0.00 (+0.00%) | 11.45 | 11.37 | 84,700 |
| IIPR | 94.23▲ | +0.35 (+0.37%) | 95.1517 | 93.53 | 161,198 |
| IJAN | 30.525▲ | +0.085 (+0.28%) | 30.547 | 30.40 | 10,600 |
| IJJ | 110.55▲ | +1.09 (+1.00%) | 110.55 | 109.23 | 89,125 |
| IJK | 84.85▼ | -0.18 (-0.21%) | 85.49 | 84.3437 | 177,121 |
| IJR | 103.22▲ | +0.88 (+0.86%) | 103.44 | 101.85 | 4,728,941 |
| IJS | 95.61▲ | +1.10 (+1.16%) | 95.8062 | 94.19 | 454,901 |
| IJT | 122.21▲ | +0.64 (+0.53%) | 122.83 | 121.20 | 191,291 |
| IJUL | 27.14▼ | -0.025 (-0.09%) | 27.25 | 27.13 | 33,312 |
| ILCB | 68.51▼ | -0.5764 (-0.83%) | 69.16 | 68.34 | 8,589 |
| ILCG | 70.68▼ | -1.57 (-2.17%) | 72.12 | 70.48 | 108,710 |
| ILCV | 73.40▲ | +0.2982 (+0.41%) | 73.5199 | 73.26 | 17,746 |
| ILDR | 20.6215▼ | -0.5235 (-2.48%) | 20.81 | 20.61 | 9,148 |