Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTG | 20.35▲ | +0.05 (+0.25%) | 20.40 | 20.08 | 1,930,834 |
| MTGP | 42.315▼ | -0.20 (-0.47%) | 42.315 | 42.245 | 3,000 |
| MTH | 154.69▼ | -3.50 (-2.21%) | 160.12 | 153.47 | 452,788 |
| MTN | 201.38▼ | -3.37 (-1.65%) | 206.16 | 200.21 | 729,957 |
| MTRN | 118.46▼ | -1.49 (-1.24%) | 120.29 | 117.83 | 99,538 |
| MTX | 72.10▼ | -0.08 (-0.11%) | 72.425 | 70.845 | 154,940 |
| MUA | 11.06▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 77,300 |
| MUB | 106.44▼ | -0.08 (-0.08%) | 106.49 | 106.365 | 2,272,069 |
| MUC | 10.71▼ | -0.03 (-0.28%) | 10.76 | 10.67 | 278,300 |
| MUE | 9.80 | +0.00 (+0.00%) | 9.82 | 9.78 | 75,700 |
| MUFG | 10.07▼ | -0.02 (-0.20%) | 10.10 | 10.035 | 1,343,111 |
| MUI | 11.58▼ | -0.07 (-0.60%) | 11.67 | 11.57 | 126,100 |
| MUJ | 11.14 | +0.00 (+0.00%) | 11.16 | 11.12 | 70,400 |
| MUNI | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.8799 | 97,109 |
| MUSI | 42.58▼ | -0.10 (-0.23%) | 42.58 | 42.50 | 8,831 |
| MUSQ | 24.842▼ | -0.1437 (-0.58%) | 24.842 | 24.77 | 8,869 |
| MUST | 20.49▼ | -0.015 (-0.07%) | 20.51 | 20.4581 | 46,638 |
| MVF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 123,662 |
| MVPS | 20.0971▲ | +0.0351 (+0.17%) | 20.22 | 20.06 | 460 |
| MVT | 10.44▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 72,500 |
| MXE | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.94 | 4,400 |
| MXF | 17.93▼ | -0.21 (-1.16%) | 18.22 | 17.81 | 19,400 |
| MXI | 86.76▼ | -0.045 (-0.05%) | 86.88 | 86.405 | 2,734 |
| MYD | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 100,500 |
| MYI | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.97 | 183,700 |
| MYN | 10.11 | +0.00 (+0.00%) | 10.13 | 10.09 | 41,200 |
| MYY | 20.74 | +0.00 (+0.00%) | 20.8627 | 20.67 | 3,365 |
| NABL | 12.33▲ | +0.08 (+0.65%) | 12.34 | 12.18 | 562,601 |
| NAC | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.71 | 362,800 |
| NACP | 37.0854▲ | +0.0823 (+0.22%) | 37.28 | 36.91 | 4,684 |
| NAD | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 539,600 |
| NAN | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.63 | 31,700 |
| NAT | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.7315 | 1,504,646 |
| NATH | 64.55▼ | -0.33 (-0.51%) | 64.55 | 64.40 | 2,721 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| NAZ | 10.60▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 37,700 |
| NBB | 14.72▼ | -0.04 (-0.27%) | 14.79 | 14.65 | 109,300 |
| NBCC | 22.2391▲ | +0.0057 (+0.03%) | 22.2391 | 22.20 | 1,006 |
| NBCE | 23.8303▲ | +0.0492 (+0.21%) | 23.8303 | 23.8303 | 2 |
| NBCM | 22.30▼ | -0.01 (-0.04%) | 22.42 | 22.28 | 24,500 |
| NBCT | 26.5382▲ | +0.0194 (+0.07%) | 26.5382 | 26.4501 | 540 |
| NBDS | 27.2785▼ | -0.059 (-0.22%) | 27.3999 | 27.23 | 1,588 |
| NBGR | 25.3234▼ | -0.0666 (-0.26%) | 25.3234 | 25.3234 | 3 |
| NBH | 10.22▲ | +0.06 (+0.59%) | 10.22 | 10.15 | 88,766 |
| NBHC | 34.40▼ | -0.40 (-1.15%) | 34.68 | 34.16 | 126,962 |
| NBIX | 138.97▼ | -1.12 (-0.80%) | 144.70 | 138.01 | 927,988 |
| NBN | 52.49▼ | -1.03 (-1.92%) | 53.41 | 52.38 | 18,233 |
| NBST | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 122 |
| NBTB | 35.90▼ | -0.12 (-0.33%) | 35.99 | 35.10 | 175,088 |
| NBXG | 11.63 | +0.00 (+0.00%) | 11.83 | 11.63 | 352,970 |
| NCA | 8.75▲ | +0.02 (+0.23%) | 8.79 | 8.68 | 40,200 |
| NCDL | 17.37▼ | -0.18 (-1.03%) | 17.78 | 17.23 | 44,659 |
| NCV | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 420,700 |
| NCZ | 2.80▲ | +0.01 (+0.36%) | 2.81 | 2.78 | 189,800 |
| NDAQ | 61.50▲ | +0.41 (+0.67%) | 61.57 | 60.61 | 2,893,649 |
| NDIA | 29.0656▼ | -0.0187 (-0.06%) | 29.0656 | 29.0101 | 179 |
| NDIV | 29.302▲ | +0.051 (+0.17%) | 30.30 | 29.14 | 3,100 |
| NDMO | 10.68▼ | -0.04 (-0.37%) | 10.73 | 10.67 | 94,800 |
| NDSN | 260.06▼ | -2.02 (-0.77%) | 262.66 | 258.16 | 162,543 |
| NDVG | 28.7472▲ | +0.1222 (+0.43%) | 28.7472 | 28.60 | 5,246 |
| NEA | 10.64▼ | -0.05 (-0.47%) | 10.70 | 10.63 | 525,600 |
| NERD | 14.61▼ | -0.03 (-0.20%) | 14.6139 | 14.61 | 1,220 |
| NETD | 10.49▼ | -0.0014 (-0.01%) | 10.50 | 10.49 | 160,348 |
| NETL | 22.7226▼ | -0.2174 (-0.95%) | 22.7637 | 22.5807 | 2,555 |
| NEU | 583.25▼ | -3.35 (-0.57%) | 593.635 | 581.43 | 46,870 |
| NEXA | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.18 | 23,553 |
| NFJ | 12.03▼ | -0.02 (-0.17%) | 12.09 | 12.02 | 194,400 |
| NFLT | 22.08▲ | +0.0464 (+0.21%) | 22.0899 | 22.0082 | 24,868 |
| NFLX | 555.12▼ | -22.63 (-3.92%) | 576.907 | 551.30 | 5,353,837 |
| NFLY | 16.75▼ | -0.56 (-3.24%) | 17.34 | 16.65 | 57,238 |
| NFRA | 52.55▼ | -0.42 (-0.79%) | 52.71 | 52.36 | 36,542 |
| NFTY | 56.80▼ | -0.26 (-0.46%) | 56.9668 | 56.5806 | 13,028 |
| NFYS | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 202,533 |
| NGG | 66.82▼ | -0.02 (-0.03%) | 66.96 | 66.40 | 253,779 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| NGVT | 48.23▼ | -0.67 (-1.37%) | 49.11 | 48.16 | 247,063 |
| NHC | 91.13▼ | -0.05 (-0.05%) | 91.13 | 89.64 | 37,688 |
| NHS | 7.93▼ | -0.08 (-1.00%) | 8.02 | 7.92 | 99,878 |
| NI | 28.18▲ | +0.25 (+0.90%) | 28.22 | 27.54 | 2,817,814 |
| NIC | 81.50▲ | +0.44 (+0.54%) | 81.72 | 79.8347 | 46,736 |
| NICK | 6.59▲ | +0.1999 (+3.13%) | 6.80 | 6.55 | 2,031 |
| NIE | 21.84▼ | -0.05 (-0.23%) | 22.02 | 21.77 | 58,400 |
| NIKL | 13.665▼ | -0.12 (-0.87%) | 13.94 | 13.6101 | 10,212 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.93 | 8.86 | 18,800 |
| NJR | 43.70▲ | +0.26 (+0.60%) | 43.725 | 42.78 | 492,440 |
| NKX | 11.82▼ | -0.21 (-1.75%) | 12.07 | 11.77 | 171,100 |
| NLR | 76.35▼ | -0.39 (-0.51%) | 76.98 | 76.0713 | 10,430 |
| NLY | 18.58▼ | -0.06 (-0.32%) | 18.6297 | 18.33 | 2,963,252 |
| NMAI | 11.84▼ | -0.02 (-0.17%) | 11.901 | 11.80 | 52,400 |
| NMCO | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.15 | 132,879 |
| NMFC | 12.72▲ | +0.02 (+0.16%) | 12.7316 | 12.61 | 246,490 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| NMIH | 30.78▼ | -0.01 (-0.03%) | 30.89 | 30.40 | 348,186 |
| NML | 7.39▼ | -0.04 (-0.54%) | 7.408 | 7.34 | 234,883 |
| NMS | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.82 | 18,600 |
| NMT | 10.50▼ | -0.03 (-0.28%) | 10.53 | 10.49 | 14,200 |
| NMZ | 10.29▲ | +0.04 (+0.39%) | 10.30 | 10.21 | 207,988 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| NNI | 94.94▲ | +0.06 (+0.06%) | 95.34 | 94.20 | 70,942 |
| NNN | 41.14▲ | +0.18 (+0.44%) | 41.165 | 40.58 | 870,934 |