Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PCEF | 18.78▲ | +0.07 (+0.37%) | 18.84 | 18.70 | 122,700 |
PCF | 6.71▲ | +0.02 (+0.30%) | 6.79 | 6.69 | 52,100 |
PCG | 16.74▲ | +0.46 (+2.83%) | 16.745 | 16.32 | 19,337,710 |
PCGG | 11.33▲ | +0.07 (+0.62%) | 11.37 | 11.26 | 66,567 |
PCH | 46.96▲ | +0.66 (+1.43%) | 47.21 | 46.43 | 260,878 |
PCK | 5.76▲ | +0.01 (+0.17%) | 5.76 | 5.74 | 73,500 |
PCM | 8.22▲ | +0.05 (+0.61%) | 8.24 | 8.20 | 43,300 |
PCN | 13.93▲ | +0.06 (+0.43%) | 13.93 | 13.88 | 225,100 |
PCQ | 9.32 | +0.00 (+0.00%) | 9.37 | 9.31 | 70,500 |
PCRB | 48.4968▲ | +0.1092 (+0.23%) | 48.4968 | 48.40 | 19,015 |
PCTY | 173.29▲ | +1.91 (+1.11%) | 174.60 | 171.015 | 234,776 |
PCY | 20.53▲ | +0.07 (+0.34%) | 20.5599 | 20.445 | 848,439 |
PCYO | 9.54▲ | +0.29 (+3.14%) | 9.56 | 9.27 | 25,377 |
PDBC | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.66 | 4,791,200 |
PDCO | 27.79▲ | +0.75 (+2.77%) | 27.79 | 27.21 | 434,654 |
PDI | 19.23▲ | +0.02 (+0.10%) | 19.24 | 19.20 | 886,400 |
PDLB | 8.87▲ | +0.21 (+2.42%) | 8.93 | 8.52 | 25,670 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
PDO | 13.10▼ | -0.02 (-0.15%) | 13.15 | 13.08 | 283,895 |
PDT | 11.68▲ | +0.08 (+0.69%) | 11.69 | 11.51 | 138,900 |
PDX | 20.962▲ | +0.262 (+1.27%) | 20.99 | 20.76 | 161,517 |
PEB | 15.58▲ | +0.23 (+1.50%) | 15.81 | 15.485 | 1,308,508 |
PECO | 35.60▲ | +0.69 (+1.98%) | 35.62 | 35.16 | 654,916 |
PEG | 66.65▲ | +1.14 (+1.74%) | 66.65 | 65.86 | 3,376,809 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
PEMX | 50.0481▲ | +0.0652 (+0.13%) | 50.0481 | 50.0481 | 2 |
PEO | 22.82▲ | +0.14 (+0.62%) | 22.85 | 22.65 | 21,500 |
PEP | 173.57▲ | +0.84 (+0.49%) | 174.69 | 173.05 | 4,910,782 |
PEXL | 49.3407▲ | +0.366 (+0.75%) | 49.3407 | 48.98 | 3,077 |
PEY | 20.48▲ | +0.49 (+2.45%) | 20.48 | 20.09 | 245,242 |
PFBC | 76.42▲ | +2.50 (+3.38%) | 76.43 | 73.94 | 73,700 |
PFD | 10.56▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 22,300 |
PFE | 27.78▲ | +0.19 (+0.69%) | 27.935 | 27.54 | 34,247,616 |
PFF | 32.41▲ | +0.16 (+0.50%) | 32.455 | 32.22 | 3,900,129 |
PFFA | 21.15▲ | +0.15 (+0.71%) | 21.15 | 21.00 | 236,600 |
PFFD | 20.33▲ | +0.13 (+0.64%) | 20.34 | 20.1617 | 1,353,355 |
PFFR | 18.765▲ | +0.025 (+0.13%) | 18.88 | 18.71 | 27,356 |
PFFV | 23.78 | +0.00 (+0.00%) | 23.82 | 23.7181 | 45,585 |
PFG | 86.07▲ | +1.58 (+1.87%) | 86.08 | 84.535 | 834,402 |
PFGC | 75.75▲ | +0.51 (+0.68%) | 76.01 | 75.0375 | 739,986 |
PFI | 49.52▲ | +0.70 (+1.43%) | 49.52 | 49.0674 | 6,363 |
PFIG | 23.46▲ | +0.07 (+0.30%) | 23.46 | 23.42 | 3,172 |
PFL | 8.48▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 108,000 |
PFLD | 21.19▼ | -0.02 (-0.09%) | 21.26 | 21.16 | 59,100 |
PFLT | 11.42▲ | +0.15 (+1.33%) | 11.425 | 11.29 | 323,072 |
PFM | 42.49▲ | +0.51 (+1.21%) | 42.51 | 42.15 | 18,316 |
PFMT | 2.91▲ | +0.07 (+2.46%) | 2.93 | 2.85 | 255,590 |
PFN | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 292,300 |
PFO | 8.40▲ | +0.02 (+0.24%) | 8.42 | 8.38 | 16,700 |
PFRL | 50.9385▲ | +0.0885 (+0.17%) | 50.94 | 50.85 | 12,336 |
PFSI | 91.71▲ | +2.76 (+3.10%) | 91.77 | 89.30 | 164,045 |
PFTA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 21 |
PFUT | 24.28▲ | +0.1733 (+0.72%) | 24.32 | 24.18 | 20,192 |
PFX | 44.07▲ | +0.03 (+0.07%) | 44.07 | 42.63 | 1,147 |
PFXF | 17.89▲ | +0.07 (+0.39%) | 17.91 | 17.80 | 512,163 |
PG | 162.61▲ | +2.06 (+1.28%) | 162.74 | 161.34 | 6,599,711 |
PGF | 15.32▲ | +0.13 (+0.86%) | 15.33 | 15.16 | 315,698 |
PGHY | 19.7665▲ | +0.0465 (+0.24%) | 19.7982 | 19.70 | 14,279 |
PGP | 7.62 | +0.00 (+0.00%) | 7.63 | 7.60 | 42,700 |
PGRO | 32.7155▼ | -0.0539 (-0.16%) | 32.95 | 32.60 | 4,603 |
PGSS | 11.244▲ | +0.014 (+0.12%) | 11.244 | 11.22 | 422,435 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
PGX | 11.96▲ | +0.07 (+0.59%) | 11.99 | 11.8801 | 4,389,581 |
PGZ | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.37 | 29,600 |
PHB | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.1008 | 50,992 |
PHD | 9.69▲ | +0.03 (+0.31%) | 9.7047 | 9.67 | 47,562 |
PHDG | 36.6339▲ | +0.217 (+0.60%) | 36.6339 | 36.43 | 11,561 |
PHEQ | 26.995▼ | -0.035 (-0.13%) | 27.1099 | 26.91 | 10,308 |
PHK | 4.95▼ | -0.01 (-0.20%) | 4.98 | 4.93 | 494,700 |
PHM | 118.01▲ | +2.02 (+1.74%) | 118.2567 | 116.32 | 1,326,132 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
PHX | 3.32▲ | +0.06 (+1.84%) | 3.36 | 3.23 | 84,095 |
PHYD | 50.87▲ | +0.11 (+0.22%) | 50.87 | 50.81 | 3,460 |
PHYL | 35.05▲ | +0.1639 (+0.47%) | 35.05 | 34.955 | 6,516 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
PICB | 22.43▲ | +0.04 (+0.18%) | 22.43 | 22.34 | 9,128 |
PID | 18.4349▲ | +0.1349 (+0.74%) | 18.4349 | 18.315 | 73,248 |
PIE | 20.81▲ | +0.13 (+0.63%) | 20.815 | 20.72 | 14,121 |
PIFI | 91.781▲ | +0.157 (+0.17%) | 91.781 | 91.66 | 400 |
PII | 99.08▲ | +3.69 (+3.87%) | 99.24 | 95.7201 | 563,824 |
PIM | 3.20▲ | +0.01 (+0.31%) | 3.22 | 3.19 | 56,000 |
PIN | 26.46▲ | +0.22 (+0.84%) | 26.50 | 26.4073 | 38,127 |
PINC | 21.80▲ | +0.21 (+0.97%) | 22.11 | 21.64 | 5,863,090 |
PINE | 15.18▲ | +0.15 (+1.00%) | 15.39 | 15.04 | 44,961 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
PIO | 42.34▲ | +0.35 (+0.83%) | 42.34 | 41.89 | 6,797 |
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
PJFG | 82.3529▼ | -0.2779 (-0.34%) | 82.44 | 81.986 | 4,566 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
PJIO | 55.8772▼ | -0.0555 (-0.10%) | 55.8772 | 55.8772 | 82 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
PJT | 94.06▲ | +3.25 (+3.58%) | 94.17 | 91.53 | 475,962 |
PKG | 188.94▲ | +2.07 (+1.11%) | 189.02 | 186.975 | 484,136 |
PKOH | 26.47▲ | +0.665 (+2.58%) | 26.49 | 25.78 | 12,789 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
PLAO | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 40,441 |
PLD | 128.86▲ | +3.72 (+2.97%) | 129.09 | 126.84 | 3,202,226 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
PLPC | 125.30▲ | +3.80 (+3.13%) | 126.51 | 124.01 | 21,906 |