Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,213.50▼ | -12.20 (-1.00%) | 1,237.39 | 1,211.565 | 205,492 |
| TDIV | 65.97▼ | -0.71 (-1.06%) | 66.685 | 65.92 | 100,029 |
| TDSB | 21.46▼ | -0.04 (-0.19%) | 21.515 | 21.43 | 22,000 |
| TDSC | 23.171▲ | +0.011 (+0.05%) | 23.293 | 23.145 | 21,700 |
| TDTF | 23.20▼ | -0.03 (-0.13%) | 23.2104 | 23.17 | 114,085 |
| TDTT | 23.50▼ | -0.03 (-0.13%) | 23.53 | 23.475 | 105,428 |
| TDVG | 36.271▼ | -0.099 (-0.27%) | 36.579 | 36.251 | 32,200 |
| TDY | 400.14▼ | -0.13 (-0.03%) | 401.87 | 397.33 | 187,278 |
| TEAF | 11.35▼ | -0.05 (-0.44%) | 11.4299 | 11.3401 | 23,948 |
| TECB | 45.2496▼ | -0.1904 (-0.42%) | 45.7175 | 45.19 | 45,473 |
| TEF | 4.22▲ | +0.05 (+1.20%) | 4.22 | 4.18 | 568,745 |
| TEI | 5.17▲ | +0.02 (+0.39%) | 5.22 | 5.149 | 118,864 |
| TEL | 140.48▼ | -1.00 (-0.71%) | 142.65 | 140.29 | 2,295,878 |
| TEMP | 42.086▼ | -0.005 (-0.01%) | 42.086 | 42.086 | 100 |
| TENB | 44.09▼ | -0.29 (-0.65%) | 45.11 | 43.94 | 940,038 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| TEQI | 37.772▲ | +0.025 (+0.07%) | 37.97 | 37.735 | 11,600 |
| TETE | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.78 | 76,498 |
| TFC | 35.71▲ | +0.05 (+0.14%) | 35.975 | 35.46 | 5,755,467 |
| TFI | 45.82▼ | -0.01 (-0.02%) | 45.86 | 45.73 | 302,487 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 2,040,095 |
| TFLR | 51.75▲ | +0.0227 (+0.04%) | 51.90 | 51.745 | 5,045 |
| TFPN | 25.345▼ | -0.005 (-0.02%) | 25.45 | 25.2501 | 2,573 |
| TGAA | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 102 |
| TGAN | 4.80 | +0.00 (+0.00%) | 4.83 | 4.80 | 144,874 |
| TGRT | 31.0632▼ | -0.1845 (-0.59%) | 31.11 | 31.0632 | 963 |
| TGRW | 33.124▼ | -0.156 (-0.47%) | 33.46 | 33.124 | 2,200 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| THD | 57.54▼ | -0.23 (-0.40%) | 57.91 | 57.51 | 117,379 |
| THG | 127.21▲ | +0.60 (+0.47%) | 128.26 | 126.41 | 151,696 |
| THLV | 25.973▼ | -0.031 (-0.12%) | 26.00 | 25.91 | 6,800 |
| THNQ | 40.5738▼ | -0.1962 (-0.48%) | 41.15 | 40.305 | 33,241 |
| THQ | 19.08▼ | -0.04 (-0.21%) | 19.23 | 19.03 | 104,200 |
| THTA | 19.86▲ | +0.0105 (+0.05%) | 19.93 | 19.82 | 13,050 |
| THW | 12.49▲ | +0.18 (+1.46%) | 12.53 | 12.336 | 88,755 |
| THY | 22.115▼ | -0.115 (-0.52%) | 22.12 | 22.10 | 4,759 |
| THYF | 51.036▲ | +0.013 (+0.03%) | 51.11 | 50.98 | 2,000 |
| TILL | 20.59▼ | -0.025 (-0.12%) | 20.59 | 20.59 | 200 |
| TIMB | 16.37▼ | -0.08 (-0.49%) | 16.50 | 16.17 | 398,462 |
| TIME | 24.9166▼ | -0.1034 (-0.41%) | 25.1376 | 24.90 | 2,610 |
| TINT | 32.035▼ | -0.068 (-0.21%) | 32.07 | 32.035 | 300 |
| TIP | 105.62▼ | -0.14 (-0.13%) | 105.74 | 105.45 | 1,491,929 |
| TIPX | 18.35▼ | -0.03 (-0.16%) | 18.37 | 18.33 | 163,810 |
| TIPZ | 52.14▼ | -0.0543 (-0.10%) | 52.17 | 52.0511 | 10,236 |
| TJX | 92.66▼ | -0.47 (-0.50%) | 93.70 | 92.52 | 3,290,813 |
| TKR | 84.19▲ | +0.36 (+0.43%) | 85.5156 | 83.91 | 529,735 |
| TLF | 4.61▼ | -0.035 (-0.75%) | 4.80 | 4.61 | 13,322 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TLH | 99.48▼ | -0.46 (-0.46%) | 99.88 | 99.28 | 499,481 |
| TLSI | 9.83▲ | +0.11 (+1.13%) | 9.99 | 9.42 | 12,789 |
| TLT | 88.83▼ | -0.45 (-0.50%) | 89.26 | 88.59 | 41,745,409 |
| TLTD | 68.6274▼ | -0.2053 (-0.30%) | 69.01 | 68.57 | 13,494 |
| TLTE | 50.1746▲ | +0.2017 (+0.40%) | 50.35 | 50.10 | 4,493 |
| TMET | 28.785▲ | +0.355 (+1.25%) | 28.785 | 28.785 | 5 |
| TMFE | 22.254▼ | -0.08 (-0.36%) | 22.45 | 22.239 | 6,400 |
| TMFX | 16.17▼ | -0.15 (-0.92%) | 16.44 | 16.17 | 19,000 |
| TMO | 541.52▼ | -5.73 (-1.05%) | 544.87 | 529.64 | 2,075,784 |
| TMSL | 28.9701▼ | -0.0916 (-0.32%) | 29.21 | 28.94 | 7,823 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMUS | 160.85▲ | +0.76 (+0.47%) | 161.5125 | 160.06 | 3,246,647 |
| TNP | 24.53▼ | -0.76 (-3.01%) | 25.39 | 24.51 | 267,893 |
| TOK | 102.5533▼ | -0.3113 (-0.30%) | 103.336 | 102.5533 | 1,123 |
| TOLZ | 43.6799▲ | +0.2332 (+0.54%) | 43.729 | 43.54 | 7,335 |
| TOPS | 12.7501▼ | -0.0499 (-0.39%) | 12.90 | 12.60 | 8,166 |
| TOTL | 39.03▼ | -0.08 (-0.20%) | 39.109 | 38.99 | 391,870 |
| TOTR | 39.4051▼ | -0.1209 (-0.31%) | 39.4051 | 39.38 | 1,542 |
| TOUS | 26.2604▼ | -0.1549 (-0.59%) | 26.53 | 26.2604 | 10,278 |
| TOWN | 26.17▲ | +0.34 (+1.32%) | 26.26 | 25.77 | 238,276 |
| TPG | 42.82▼ | -0.03 (-0.07%) | 43.09 | 42.31 | 614,175 |
| TPH | 34.62▲ | +0.11 (+0.32%) | 35.45 | 34.61 | 1,137,577 |
| TPHD | 34.45▼ | -0.05 (-0.14%) | 34.57 | 34.3522 | 15,918 |
| TPHE | 23.4614▲ | +0.0049 (+0.02%) | 23.5293 | 23.4599 | 1,365 |
| TPIF | 25.816▼ | -0.044 (-0.17%) | 25.97 | 25.779 | 2,900 |
| TPLC | 39.41▼ | -0.17 (-0.43%) | 39.82 | 39.39 | 9,999 |
| TPLE | 23.53▼ | -0.0851 (-0.36%) | 23.53 | 23.50 | 663 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |
| TPSC | 33.90▲ | +0.01 (+0.03%) | 34.27 | 33.83 | 36,300 |
| TPX | 49.54▲ | +0.25 (+0.51%) | 50.18 | 49.235 | 1,356,189 |
| TPYP | 27.04▲ | +0.225 (+0.84%) | 27.0745 | 26.84 | 16,174 |
| TPZ | 14.87▲ | +0.03 (+0.20%) | 14.92 | 14.79 | 9,400 |
| TR | 30.13▲ | +0.31 (+1.04%) | 30.32 | 29.90 | 63,674 |
| TRC | 15.69▲ | +0.81 (+5.44%) | 16.01 | 14.93 | 171,640 |
| TRFK | 39.91▼ | -0.1794 (-0.45%) | 40.5184 | 39.71 | 7,382 |
| TRFM | 31.35▼ | -0.225 (-0.71%) | 31.79 | 31.35 | 3,000 |
| TRI | 150.79▼ | -2.06 (-1.35%) | 153.05 | 150.34 | 380,571 |
| TRIN | 14.26▲ | +0.10 (+0.71%) | 14.34 | 14.09 | 444,345 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.02 | 11.005 | 47,482 |
| TRMD | 32.17▼ | -0.89 (-2.69%) | 32.86 | 32.05 | 764,159 |
| TRMK | 25.73▲ | +0.27 (+1.06%) | 25.95 | 25.44 | 349,618 |
| TRN | 26.25▲ | +0.36 (+1.39%) | 26.505 | 25.94 | 533,078 |
| TRND | 30.245▼ | -0.0616 (-0.20%) | 30.30 | 30.245 | 2,516 |
| TRNS | 105.25▲ | +0.54 (+0.52%) | 107.44 | 105.04 | 39,155 |
| TRON | 11.45▼ | -0.035 (-0.30%) | 11.45 | 11.45 | 100 |
| TROW | 108.72▼ | -2.67 (-2.40%) | 111.75 | 108.27 | 2,484,742 |
| TRP | 35.29▲ | +0.19 (+0.54%) | 35.51 | 34.95 | 4,443,995 |
| TRS | 25.48▲ | +0.44 (+1.76%) | 25.555 | 25.145 | 340,206 |
| TRST | 25.96▲ | +0.05 (+0.19%) | 26.17 | 25.85 | 71,470 |
| TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
| TRV | 210.42▲ | +3.84 (+1.86%) | 211.77 | 207.24 | 2,048,308 |
| TSEC | 25.75 | +0.00 (+0.00%) | 25.75 | 25.72 | 2,884 |