Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MVT | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.78 | 24,000 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NAZ | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 6,300 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| WEA | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 17,700 |
| TRTL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 2,132 |
| ZLS | 10.86▼ | -0.02 (-0.18%) | 10.86 | 10.86 | 268 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| AFB | 10.84▲ | +0.10 (+0.93%) | 10.86 | 10.74 | 40,600 |
| NPV | 10.81 | +0.00 (+0.00%) | 10.86 | 10.79 | 58,000 |
| FORL | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 1,128 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 6 |
| NAN | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.84 | 45,700 |
| WAVS | 10.77▼ | -0.08 (-0.74%) | 10.88 | 10.77 | 921 |
| PRLH | 10.887 | +0.00 (+0.00%) | 10.887 | 10.887 | 10 |
| KSTR | 10.83▼ | -0.15 (-1.37%) | 10.89 | 10.83 | 13,800 |
| MYD | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.84 | 109,600 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,379 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| NEA | 10.90▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 795,400 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| NRK | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 60,900 |
| GLST | 10.92▲ | +0.0223 (+0.20%) | 10.92 | 10.8502 | 25,084 |
| AOGO | 10.93▼ | -0.02 (-0.18%) | 10.93 | 10.93 | 5,661 |
| DTF | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 3,600 |
| INTE | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,222 |
| EVG | 10.80▲ | +0.05 (+0.47%) | 10.93 | 10.70 | 27,500 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 51,264 |
| GBNY | 10.1001▼ | -0.0099 (-0.10%) | 10.9399 | 10.10 | 1,353 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| AQU | 10.94▼ | -0.06 (-0.55%) | 10.94 | 10.94 | 400 |
| BNIX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 129 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| VIA | 10.94▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 13,328 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 85 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 9,101 |
| VCXB | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.93 | 839,669 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.97 | 10.9582 | 15,268 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| PCGG | 10.941▼ | -0.0331 (-0.30%) | 10.97 | 10.92 | 61,453 |
| HAIA | 10.98▼ | -0.12 (-1.08%) | 10.98 | 10.98 | 215 |
| NDMO | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.85 | 187,600 |
| BDVG | 10.99▲ | +0.0101 (+0.09%) | 10.99 | 10.95 | 52,375 |
| MUC | 10.96▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 191,900 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 5,659 |
| NMS | 10.99▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 8,900 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 1,704 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.02 | 11.00 | 115,575 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 5,796 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| SVII | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 6,755 |
| DSU | 11.00▲ | +0.04 (+0.36%) | 11.04 | 10.95 | 156,900 |
| SLAM | 11.04▼ | -0.02 (-0.18%) | 11.04 | 11.04 | 302,527 |
| SEDA | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 99,024 |
| JWSM | 11.03▲ | +0.005 (+0.05%) | 11.04 | 11.00 | 20,138 |
| AHH | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.92 | 280,041 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 81 |
| MGYR | 11.05▲ | +0.15 (+1.38%) | 11.05 | 11.02 | 1,883 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| EWV | 10.9443▲ | +0.2931 (+2.75%) | 11.06 | 10.93 | 21,940 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 49 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| MXE | 11.04▼ | -0.01 (-0.09%) | 11.08 | 10.96 | 3,700 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| COOL | 11.10▼ | -0.30 (-2.63%) | 11.10 | 11.02 | 7,157 |
| ASCB | 11.09▼ | -0.001 (-0.01%) | 11.10 | 11.09 | 399 |
| SKGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 4,319 |
| ONYX | 11.10▼ | -0.01 (-0.09%) | 11.10 | 11.10 | 283 |
| BOCN | 11.10▼ | -0.01 (-0.09%) | 11.11 | 11.10 | 16,577 |
| NAC | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.06 | 209,800 |
| NWBI | 11.11▲ | +0.03 (+0.27%) | 11.115 | 10.96 | 367,196 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| LADR | 11.11▲ | +0.10 (+0.91%) | 11.1375 | 10.92 | 280,497 |
| EXTR | 10.81▼ | -0.22 (-1.99%) | 11.14 | 10.79 | 2,163,275 |
| FPI | 10.95▼ | -0.23 (-2.06%) | 11.15 | 10.95 | 301,168 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
| KROP | 11.13▼ | -0.1039 (-0.92%) | 11.15 | 11.0801 | 9,756 |
| MORT | 11.12▲ | +0.10 (+0.91%) | 11.155 | 10.975 | 209,437 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 10 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| SHBI | 11.16▲ | +0.06 (+0.54%) | 11.1752 | 11.01 | 50,069 |
| RXD | 11.1568▲ | +0.0703 (+0.63%) | 11.1799 | 11.15 | 624 |
| GAQ | 11.15 | +0.00 (+0.00%) | 11.18 | 11.14 | 2,900 |
| CITE | 11.1836 | +0.00 (+0.00%) | 11.1836 | 11.1836 | 10 |
| VINP | 11.19▲ | +0.37 (+3.42%) | 11.19 | 10.8172 | 28,191 |
| CBRG | 11.198▼ | -0.022 (-0.20%) | 11.198 | 11.17 | 433 |
| DPCS | 11.20▼ | -0.11 (-0.97%) | 11.20 | 11.20 | 528 |