Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EEMX | 31.9247▲ | +0.7207 (+2.31%) | 31.93 | 31.52 | 7,334 |
| SCHQ | 31.84▲ | +0.13 (+0.41%) | 31.8647 | 31.53 | 114,421 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| ION | 31.5473▲ | +0.7519 (+2.44%) | 31.5473 | 31.5473 | 28 |
| WCLD | 32.32▲ | +0.13 (+0.40%) | 32.3442 | 31.55 | 61,145 |
| E | 31.61▼ | -0.10 (-0.32%) | 31.87 | 31.56 | 361,758 |
| DEMZ | 31.57▲ | +0.12 (+0.38%) | 31.63 | 31.57 | 600 |
| JHDV | 31.5865▲ | +0.2395 (+0.76%) | 31.5865 | 31.5865 | 5 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |
| GEM | 32.04▲ | +0.72 (+2.30%) | 32.1399 | 31.6351 | 57,230 |
| HRTS | 31.85▲ | +0.10 (+0.31%) | 32.003 | 31.6428 | 20,613 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| USCA | 31.6502▲ | +0.2294 (+0.73%) | 31.72 | 31.6502 | 285 |
| YALL | 31.87▲ | +0.258 (+0.82%) | 31.90 | 31.6546 | 2,357 |
| PRAE | 31.6575▲ | +0.1084 (+0.34%) | 31.6575 | 31.6575 | 0 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| RSPS | 31.9108▲ | +0.3008 (+0.95%) | 32.02 | 31.7039 | 38,214 |
| OAIM | 31.974▲ | +0.511 (+1.62%) | 31.974 | 31.71 | 16,001 |
| TTP | 32.40▲ | +0.69 (+2.18%) | 32.43 | 31.71 | 5,600 |
| SPBC | 31.8971▲ | +0.4771 (+1.52%) | 31.97 | 31.7167 | 1,566 |
| NMIH | 32.47▲ | +0.82 (+2.59%) | 32.51 | 31.73 | 807,231 |
| AMID | 31.92▲ | +0.18 (+0.57%) | 32.26 | 31.7307 | 5,487 |
| IVRS | 31.7392▲ | +0.5087 (+1.63%) | 31.7392 | 31.7392 | 25 |
| UXI | 32.1323▲ | +0.2432 (+0.76%) | 32.1323 | 31.76 | 36,363 |
| BKR | 31.93▲ | +0.04 (+0.13%) | 32.35 | 31.76 | 5,185,530 |
| FMBH | 32.29▲ | +0.67 (+2.12%) | 32.34 | 31.77 | 41,073 |
| GABC | 31.96▲ | +0.28 (+0.88%) | 32.21 | 31.83 | 133,147 |
| BXSL | 31.99▼ | -0.16 (-0.50%) | 32.38 | 31.8498 | 768,669 |
| PUTW | 32.0319▲ | +0.1553 (+0.49%) | 32.12 | 31.855 | 21,261 |
| TRFM | 32.305▲ | +0.537 (+1.69%) | 32.36 | 31.91 | 5,000 |
| CAC | 32.13▲ | +0.35 (+1.10%) | 32.25 | 31.94 | 29,865 |
| DAX | 32.05▲ | +0.229 (+0.72%) | 32.1581 | 31.955 | 18,034 |
| OVS | 32.34▲ | +0.6592 (+2.08%) | 32.34 | 31.96 | 6,990 |
| DBD | 34.52▲ | +3.36 (+10.78%) | 34.915 | 32.00 | 272,203 |
| ECML | 32.3796▲ | +0.4572 (+1.43%) | 32.3796 | 32.00 | 372 |
| SGLC | 32.41▲ | +0.44 (+1.38%) | 32.41 | 32.05 | 24,344 |
| SCAP | 32.3207▲ | +0.4442 (+1.39%) | 32.3207 | 32.05 | 764 |
| BCD | 32.21▲ | +0.04 (+0.12%) | 32.30 | 32.06 | 21,300 |
| SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
| AIQ | 32.71▲ | +0.74 (+2.31%) | 32.74 | 32.15 | 368,087 |
| DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
| ADVE | 32.1625▲ | +0.7327 (+2.33%) | 32.1625 | 32.1625 | 2 |
| CID | 32.2057▲ | +0.4007 (+1.26%) | 32.2057 | 32.2057 | 64 |
| STRV | 32.53▲ | +0.36 (+1.12%) | 32.53 | 32.2093 | 82,385 |
| PDN | 32.54▲ | +0.63 (+1.97%) | 32.54 | 32.23 | 19,059 |
| GIL | 33.53▼ | -1.06 (-3.06%) | 36.32 | 32.23 | 1,644,155 |
| ISCF | 32.46▲ | +0.48 (+1.50%) | 32.52 | 32.25 | 68,926 |
| RSPT | 32.84▲ | +0.29 (+0.89%) | 32.8951 | 32.27 | 408,882 |
| JANT | 32.4181▲ | +0.1281 (+0.40%) | 32.45 | 32.285 | 8,496 |
| AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
| DDIV | 32.5628▲ | +0.1794 (+0.55%) | 32.645 | 32.30 | 8,579 |
| EWJV | 32.55▲ | +0.70 (+2.20%) | 32.60 | 32.30 | 361,452 |
| TSME | 32.67▲ | +0.44 (+1.37%) | 32.8399 | 32.32 | 22,253 |
| IRBO | 32.98▲ | +0.655 (+2.03%) | 33.1054 | 32.35 | 143,637 |
| GREI | 32.3718▲ | +0.4885 (+1.53%) | 32.3718 | 32.3718 | 22 |
| FDCF | 32.3961▲ | +0.6997 (+2.21%) | 32.3961 | 32.3961 | 140 |
| JULW | 32.5352▲ | +0.1052 (+0.32%) | 32.5352 | 32.44 | 2,891 |
| USNZ | 32.50▲ | +0.266 (+0.83%) | 32.50 | 32.47 | 10,500 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| JOET | 32.808▲ | +0.281 (+0.86%) | 32.90 | 32.50 | 45,900 |
| ESGE | 33.02▲ | +0.84 (+2.61%) | 33.075 | 32.51 | 790,698 |
| SHLD | 32.77▼ | -0.0096 (-0.03%) | 33.189 | 32.52 | 60,847 |
| DFSU | 32.83▲ | +0.312 (+0.96%) | 32.89 | 32.52 | 72,030 |
| BOAT | 33.01▲ | +0.59 (+1.82%) | 33.05 | 32.57 | 11,271 |
| GFL | 33.44▲ | +1.58 (+4.96%) | 34.57 | 32.58 | 2,857,968 |
| DFSI | 32.78▲ | +0.43 (+1.33%) | 32.8497 | 32.587 | 31,908 |
| FLMX | 32.62▲ | +0.156 (+0.48%) | 32.90 | 32.59 | 41,737 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
| LCR | 32.715▼ | -0.075 (-0.23%) | 32.73 | 32.62 | 1,700 |
| DBAW | 32.83▲ | +0.3046 (+0.94%) | 32.86 | 32.6734 | 3,953 |
| WBIL | 32.7494▼ | -0.0135 (-0.04%) | 32.801 | 32.6918 | 1,657 |
| FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
| DFSE | 33.14▲ | +0.80 (+2.47%) | 33.20 | 32.7046 | 18,115 |
| CUT | 32.9386▲ | +0.7568 (+2.35%) | 32.9386 | 32.73 | 2,543 |
| QDIV | 32.8176▲ | +0.0976 (+0.30%) | 32.9235 | 32.73 | 1,360 |
| SIMS | 33.2849▲ | +0.5635 (+1.72%) | 33.2849 | 32.74 | 2,313 |
| CHAT | 33.3503▲ | +0.7303 (+2.24%) | 33.4065 | 32.82 | 50,358 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| AUB | 33.34▲ | +0.72 (+2.21%) | 33.47 | 32.85 | 318,571 |
| EDOW | 32.9893▲ | +0.1656 (+0.50%) | 33.0492 | 32.86 | 8,114 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| SPDG | 32.8766▲ | +0.124 (+0.38%) | 32.96 | 32.8766 | 491 |
| HSMV | 32.915▲ | +0.2419 (+0.74%) | 32.915 | 32.88 | 772 |
| YY | 33.82▲ | +1.61 (+5.00%) | 34.10 | 32.89 | 344,461 |
| PRO | 33.48▲ | +0.60 (+1.82%) | 33.54 | 32.91 | 156,156 |
| TINT | 32.9301▲ | +0.4111 (+1.26%) | 32.9301 | 32.9301 | 3 |
| SPYC | 32.97▲ | +0.246 (+0.75%) | 33.04 | 32.935 | 3,600 |
| TGRW | 33.1762▲ | +0.3662 (+1.12%) | 33.18 | 32.94 | 5,439 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| KRC | 34.27▲ | +1.05 (+3.16%) | 34.33 | 32.95 | 1,048,121 |
| FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
| FXU | 33.1981▲ | +0.2181 (+0.66%) | 33.2936 | 32.99 | 28,051 |
| GLW | 33.57▲ | +0.09 (+0.27%) | 33.80 | 33.075 | 5,213,867 |
| SRHQ | 33.0834▲ | +0.1364 (+0.41%) | 33.0834 | 33.0834 | 2 |
| ACTV | 33.343▲ | +0.351 (+1.06%) | 33.3499 | 33.085 | 3,249 |
| DXJS | 33.36▼ | -0.18 (-0.54%) | 33.52 | 33.13 | 11,485 |
| RINF | 33.1401▲ | +0.0201 (+0.06%) | 33.22 | 33.1401 | 433 |
| CSX | 33.57▲ | +0.37 (+1.11%) | 33.76 | 33.155 | 9,457,545 |
| WMG | 33.22▼ | -0.21 (-0.63%) | 33.91 | 33.16 | 2,394,261 |