Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| KRG | 21.09▼ | -0.16 (-0.75%) | 21.40 | 21.03 | 1,063,161 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| ECON | 21.08▼ | -0.04 (-0.19%) | 21.16 | 21.05 | 12,334 |
| MCH | 21.1009▲ | +0.1704 (+0.81%) | 21.24 | 21.05 | 1,431 |
| RATE | 21.086▲ | +0.166 (+0.79%) | 21.086 | 21.05 | 431 |
| IFGL | 21.08▼ | -0.16 (-0.75%) | 21.23 | 21.07 | 8,274 |
| TCBX | 21.22▼ | -0.30 (-1.39%) | 21.57 | 21.07 | 19,726 |
| BFST | 21.10▼ | -0.38 (-1.77%) | 21.79 | 21.07 | 60,483 |
| PDX | 21.19▼ | -0.17 (-0.80%) | 21.30 | 21.10 | 41,971 |
| BSMV | 21.1597▼ | -0.0403 (-0.19%) | 21.21 | 21.1501 | 7,518 |
| IBTJ | 21.17▼ | -0.035 (-0.17%) | 21.19 | 21.16 | 17,900 |
| MTG | 21.25▲ | +0.07 (+0.33%) | 21.32 | 21.165 | 1,088,273 |
| UBND | 21.19▼ | -0.05 (-0.24%) | 21.20 | 21.173 | 12,500 |
| BKLN | 21.20▼ | -0.01 (-0.05%) | 21.22 | 21.19 | 5,152,034 |
| FIDI | 21.23▲ | +0.09 (+0.43%) | 21.35 | 21.23 | 23,700 |
| TUA | 21.26▼ | -0.09 (-0.42%) | 21.31 | 21.24 | 400,607 |
| PPEM | 21.2593▲ | +0.1092 (+0.52%) | 21.26 | 21.2593 | 4,430 |
| KGRN | 21.3982▼ | -0.2127 (-0.98%) | 21.68 | 21.26 | 28,667 |
| JHMB | 21.27▼ | -0.16 (-0.75%) | 21.38 | 21.27 | 3,979 |
| SPMB | 21.31▼ | -0.08 (-0.37%) | 21.37 | 21.29 | 655,074 |
| SKM | 21.33▲ | +0.07 (+0.33%) | 21.42 | 21.30 | 251,306 |
| RJMG | 21.3308▲ | +0.0394 (+0.19%) | 21.35 | 21.3308 | 101 |
| EXEL | 21.37▼ | -0.39 (-1.79%) | 21.93 | 21.345 | 1,687,956 |
| MSFO | 21.50▲ | +0.16 (+0.75%) | 21.50 | 21.35 | 48,450 |
| MPB | 21.52▼ | -0.23 (-1.06%) | 21.84 | 21.355 | 17,814 |
| AZTD | 21.391▲ | +0.02 (+0.09%) | 21.516 | 21.391 | 200 |
| CCRV | 21.40▼ | -0.14 (-0.65%) | 21.52 | 21.40 | 37,000 |
| HYTR | 21.407▼ | -0.053 (-0.25%) | 21.407 | 21.407 | 0 |
| VSHY | 21.43▼ | -0.026 (-0.12%) | 21.435 | 21.43 | 220 |
| DFAR | 21.50▼ | -0.10 (-0.46%) | 21.65 | 21.45 | 147,700 |
| ECOW | 21.46▲ | +0.02 (+0.09%) | 21.64 | 21.46 | 21,265 |
| HAUZ | 21.5212▼ | -0.0988 (-0.46%) | 21.60 | 21.4701 | 40,692 |
| BSJS | 21.54▼ | -0.04 (-0.19%) | 21.62 | 21.48 | 63,500 |
| PIE | 21.50▼ | -0.1151 (-0.53%) | 21.6527 | 21.48 | 4,585 |
| BECO | 21.4941▼ | -0.0261 (-0.12%) | 21.4941 | 21.4941 | 27 |
| TSLX | 21.65▲ | +0.29 (+1.36%) | 21.705 | 21.51 | 344,719 |
| CGRO | 21.528▼ | -0.102 (-0.47%) | 21.63 | 21.528 | 200 |
| SPC | 21.535▼ | -0.01 (-0.05%) | 21.54 | 21.53 | 9,865 |
| MMCA | 21.54▼ | -0.04 (-0.19%) | 21.55 | 21.54 | 5,100 |
| FFIU | 21.54▼ | -0.08 (-0.37%) | 21.54 | 21.54 | 619 |
| NUBD | 21.555▼ | -0.05 (-0.23%) | 21.59 | 21.545 | 21,100 |
| HFND | 21.57▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 1,200 |
| FDAT | 21.5764▲ | +0.0064 (+0.03%) | 21.697 | 21.5764 | 100 |
| EQTY | 21.67▲ | +0.0757 (+0.35%) | 21.6771 | 21.60 | 48,553 |
| FMS | 21.72▲ | +0.84 (+4.02%) | 22.04 | 21.60 | 472,137 |
| QQJG | 21.64▲ | +0.02 (+0.09%) | 21.692 | 21.6016 | 369 |
| JRE | 21.643▼ | -0.016 (-0.07%) | 21.643 | 21.61 | 200 |
| CALB | 21.62▼ | -0.26 (-1.19%) | 22.12 | 21.62 | 8,282 |
| EDOG | 21.675▲ | +0.085 (+0.39%) | 21.675 | 21.6471 | 564 |
| IBTI | 21.655▼ | -0.04 (-0.18%) | 21.68 | 21.65 | 64,900 |
| BNDC | 21.6753▼ | -0.0697 (-0.32%) | 21.71 | 21.67 | 98,851 |
| IBBQ | 21.69▼ | -0.18 (-0.82%) | 21.97 | 21.6703 | 11,513 |
| ILDR | 21.7412▼ | -0.0024 (-0.01%) | 21.84 | 21.71 | 2,639 |
| OVT | 21.819▲ | +0.079 (+0.36%) | 21.85 | 21.71 | 41,600 |
| BWX | 21.73▼ | -0.11 (-0.50%) | 21.82 | 21.72 | 209,832 |
| YCL | 21.8081▼ | -0.0819 (-0.37%) | 21.85 | 21.7601 | 35,907 |
| SLM | 21.78▼ | -0.16 (-0.73%) | 22.10 | 21.77 | 567,286 |
| EMFQ | 21.819▼ | -0.151 (-0.69%) | 22.06 | 21.78 | 1,600 |
| SPWO | 21.7851▲ | +0.1393 (+0.64%) | 21.84 | 21.7851 | 3,789 |
| CODI | 21.96▼ | -0.01 (-0.05%) | 22.09 | 21.79 | 156,872 |
| ODDS | 21.81▼ | -0.053 (-0.24%) | 21.94 | 21.81 | 1,028 |
| AAT | 21.95▼ | -0.25 (-1.13%) | 22.27 | 21.8494 | 133,391 |
| OAIB | 21.86▼ | -0.1523 (-0.69%) | 21.86 | 21.86 | 134 |
| MAPP | 21.8686▲ | +0.0423 (+0.19%) | 21.8686 | 21.8686 | 0 |
| TDSB | 21.895▼ | -0.015 (-0.07%) | 21.895 | 21.87 | 9,900 |
| TILL | 22.085▲ | +0.22 (+1.01%) | 22.085 | 21.88 | 1,045 |
| FHB | 22.11▲ | +0.01 (+0.05%) | 22.175 | 21.89 | 278,164 |
| OBOR | 21.905▲ | +0.165 (+0.76%) | 21.97 | 21.905 | 400 |
| KELYA | 23.21▲ | +1.19 (+5.40%) | 23.30 | 21.91 | 442,667 |
| HAPY | 21.9291▲ | +0.0281 (+0.13%) | 21.9291 | 21.9291 | 2 |
| CBON | 21.93▼ | -0.0253 (-0.12%) | 21.93 | 21.93 | 162 |
| IBTH | 21.945▼ | -0.03 (-0.14%) | 21.955 | 21.93 | 93,000 |
| OVM | 21.995▼ | -0.03 (-0.14%) | 22.0689 | 21.93 | 25,768 |
| BSMU | 21.965▼ | -0.017 (-0.08%) | 21.98 | 21.956 | 7,600 |
| FDWM | 21.9791▲ | +0.0197 (+0.09%) | 21.9791 | 21.96 | 1,462 |
| ETEC | 21.96▼ | -0.24 (-1.08%) | 22.0189 | 21.96 | 232 |
| CBL | 22.15▼ | -0.02 (-0.09%) | 22.24 | 21.97 | 63,395 |
| GSG | 21.99▼ | -0.14 (-0.63%) | 22.20 | 21.98 | 137,763 |
| CRUZ | 22.043▲ | +0.083 (+0.38%) | 22.10 | 21.9887 | 7,688 |
| HYZD | 22.04▼ | -0.01 (-0.05%) | 22.05 | 22.00 | 6,800 |
| FMAO | 22.46▲ | +0.16 (+0.72%) | 22.46 | 22.00 | 9,053 |
| LBRT | 22.45▼ | -0.07 (-0.31%) | 22.74 | 22.02 | 2,013,702 |
| BYLD | 22.065▼ | -0.0495 (-0.22%) | 22.10 | 22.055 | 49,608 |
| RFCI | 22.07▼ | -0.0732 (-0.33%) | 22.07 | 22.06 | 994 |
| KARS | 22.1386▼ | -0.4214 (-1.87%) | 22.45 | 22.06 | 17,926 |
| HF | 22.1243▲ | +0.0307 (+0.14%) | 22.1243 | 22.0701 | 4,704 |
| PICB | 22.1055▼ | -0.0535 (-0.24%) | 22.1595 | 22.08 | 43,338 |
| GEN | 23.46▲ | +3.12 (+15.34%) | 23.65 | 22.09 | 13,620,337 |
| GLAD | 22.17▼ | -0.03 (-0.14%) | 22.32 | 22.09 | 100,859 |
| ASB | 22.33▼ | -0.03 (-0.13%) | 22.47 | 22.10 | 1,232,963 |
| CGCP | 22.13▼ | -0.06 (-0.27%) | 22.165 | 22.12 | 450,592 |
| NIE | 22.17▼ | -0.13 (-0.58%) | 22.44 | 22.13 | 47,900 |
| BSJR | 22.16▼ | -0.01 (-0.05%) | 22.17 | 22.14 | 19,399 |
| IBTM | 22.15▼ | -0.085 (-0.38%) | 22.19 | 22.14 | 80,600 |
| IHYF | 22.20▼ | -0.005 (-0.02%) | 22.20 | 22.16 | 3,500 |
| THY | 22.23▼ | -0.069 (-0.31%) | 22.27 | 22.17 | 5,199 |
| IQDE | 22.17▲ | +0.14 (+0.64%) | 22.17 | 22.17 | 184 |
| JHPI | 22.23▼ | -0.001 (+0.00%) | 22.23 | 22.183 | 2,700 |
| AGZD | 22.24▲ | +0.07 (+0.32%) | 22.24 | 22.19 | 12,500 |