Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPEM | 21.1241▼ | -0.0462 (-0.22%) | 21.1241 | 21.10 | 1,247 |
| CPF | 21.13▲ | +0.36 (+1.73%) | 21.14 | 20.59 | 74,772 |
| DFAR | 21.16▼ | -0.18 (-0.84%) | 21.22 | 21.08 | 247,100 |
| IBTJ | 21.165▼ | -0.025 (-0.12%) | 21.18 | 21.16 | 65,900 |
| BKLN | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.175 | 34,518,049 |
| BSMV | 21.1928▲ | +0.0193 (+0.09%) | 21.21 | 21.12 | 20,353 |
| TSLX | 21.21▲ | +0.18 (+0.86%) | 21.27 | 20.98 | 285,790 |
| JRE | 21.211▼ | -0.1081 (-0.51%) | 21.22 | 21.211 | 3,000 |
| KRG | 21.22▼ | -0.35 (-1.62%) | 21.43 | 21.11 | 1,059,925 |
| ECOW | 21.23▼ | -0.0317 (-0.15%) | 21.26 | 21.13 | 18,760 |
| AAPD | 21.25▼ | -0.06 (-0.28%) | 21.40 | 21.23 | 137,500 |
| MSFO | 21.26▲ | +0.09 (+0.43%) | 21.33 | 21.0873 | 78,497 |
| UBND | 21.28▼ | -0.02 (-0.09%) | 21.29 | 21.263 | 5,100 |
| TUA | 21.30▼ | -0.03 (-0.14%) | 21.3287 | 21.28 | 503,226 |
| BECO | 21.3087▲ | +0.0261 (+0.12%) | 21.3087 | 21.3087 | 14 |
| JHMB | 21.3155▼ | -0.0945 (-0.44%) | 21.3172 | 21.31 | 932 |
| AZTD | 21.319▼ | -0.156 (-0.73%) | 21.319 | 21.319 | 100 |
| SPMB | 21.32▼ | -0.03 (-0.14%) | 21.33 | 21.295 | 510,565 |
| CGRO | 21.3427▼ | -0.0554 (-0.26%) | 21.3427 | 21.3427 | 1 |
| TCBX | 21.40▼ | -0.03 (-0.14%) | 21.545 | 21.1145 | 17,340 |
| HAUZ | 21.42▼ | -0.1567 (-0.73%) | 21.52 | 21.30 | 72,603 |
| PDX | 21.43▼ | -0.11 (-0.51%) | 21.5735 | 21.42 | 86,311 |
| HYTR | 21.43▼ | -0.068 (-0.32%) | 21.43 | 21.43 | 300 |
| BFST | 21.44▲ | +0.16 (+0.75%) | 21.47 | 21.05 | 132,540 |
| FFIU | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.45 | 6 |
| VSHY | 21.46 | +0.00 (+0.00%) | 21.46 | 21.46 | 41 |
| EQTY | 21.47▲ | +0.04 (+0.19%) | 21.49 | 21.43 | 66,198 |
| QQJG | 21.4725▼ | -0.1275 (-0.59%) | 21.50 | 21.46 | 704 |
| EDOG | 21.4767▼ | -0.0005 (+0.00%) | 21.4767 | 21.35 | 3,861 |
| OBOR | 21.485▼ | -0.031 (-0.14%) | 21.485 | 21.47 | 100 |
| MPB | 21.50▲ | +0.31 (+1.46%) | 21.54 | 21.00 | 13,993 |
| SPWO | 21.5094▼ | -0.0306 (-0.14%) | 21.5099 | 21.457 | 2,869 |
| CCRV | 21.51▼ | -0.05 (-0.23%) | 21.51 | 21.30 | 58,600 |
| FDAT | 21.5245▼ | -0.121 (-0.56%) | 21.55 | 21.4967 | 1,238 |
| HFND | 21.534▼ | -0.016 (-0.07%) | 21.54 | 21.42 | 1,000 |
| SPC | 21.54▲ | +0.04 (+0.19%) | 21.54 | 21.51 | 10,207 |
| MMCA | 21.555▲ | +0.005 (+0.02%) | 21.555 | 21.555 | 100 |
| NUBD | 21.569▼ | -0.041 (-0.19%) | 21.59 | 21.55 | 38,500 |
| BSJS | 21.57▼ | -0.05 (-0.23%) | 21.64 | 21.54 | 47,900 |
| ODDS | 21.59▼ | -0.28 (-1.28%) | 21.60 | 21.59 | 709 |
| EXEL | 21.59▼ | -0.56 (-2.53%) | 22.23 | 21.565 | 2,209,905 |
| IBTI | 21.67▼ | -0.005 (-0.02%) | 21.67 | 21.65 | 107,400 |
| ILDR | 21.6844▼ | -0.1216 (-0.56%) | 21.74 | 21.60 | 2,736 |
| BNDC | 21.69▼ | -0.046 (-0.21%) | 21.70 | 21.69 | 22,573 |
| PIE | 21.69▲ | +0.195 (+0.91%) | 21.799 | 21.57 | 31,850 |
| MAPP | 21.7054▼ | -0.0218 (-0.10%) | 21.7054 | 21.7054 | 0 |
| EMFQ | 21.717▼ | -0.12 (-0.55%) | 21.717 | 21.57 | 200 |
| HAPY | 21.7242▼ | -0.1587 (-0.73%) | 21.7242 | 21.7242 | 0 |
| SLM | 21.76▲ | +0.13 (+0.60%) | 21.85 | 21.55 | 1,510,236 |
| IBBQ | 21.78▼ | -0.15 (-0.68%) | 21.90 | 21.7581 | 8,374 |
| BWX | 21.78▼ | -0.08 (-0.37%) | 21.80 | 21.68 | 117,389 |
| OVT | 21.791▼ | -0.0151 (-0.07%) | 21.85 | 21.72 | 27,900 |
| IQDE | 21.8043▼ | -0.0405 (-0.19%) | 21.8043 | 21.7301 | 381 |
| TDSB | 21.806▼ | -0.054 (-0.25%) | 21.847 | 21.791 | 16,300 |
| FDWM | 21.8227▼ | -0.0376 (-0.17%) | 21.8227 | 21.8227 | 20 |
| CALB | 21.85 | +0.00 (+0.00%) | 22.015 | 21.78 | 8,537 |
| YCL | 21.8521▼ | -0.2679 (-1.21%) | 21.925 | 21.85 | 63,609 |
| FMAO | 21.86▲ | +0.21 (+0.97%) | 22.02 | 21.30 | 7,114 |
| CRUZ | 21.8624▲ | +0.0624 (+0.29%) | 21.9319 | 21.76 | 5,302 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| TILL | 21.935▼ | -0.225 (-1.02%) | 21.98 | 21.90 | 1,633 |
| IBTH | 21.94▼ | -0.005 (-0.02%) | 21.95 | 21.93 | 197,600 |
| CBL | 21.94▲ | +0.28 (+1.29%) | 21.95 | 21.57 | 55,212 |
| BSMU | 22.00▲ | +0.031 (+0.14%) | 22.00 | 21.955 | 18,800 |
| HF | 22.01▼ | -0.0285 (-0.13%) | 22.01 | 22.01 | 1 |
| GSG | 22.02▼ | -0.01 (-0.05%) | 22.0343 | 21.825 | 220,567 |
| GLAD | 22.02▼ | -0.03 (-0.14%) | 22.0905 | 21.98 | 93,276 |
| LRFC | 22.02▼ | -0.18 (-0.81%) | 22.25 | 22.02 | 1,589 |
| ETEC | 22.04▼ | -0.01 (-0.05%) | 22.04 | 21.92 | 174 |
| SDIV | 22.06▲ | +0.01 (+0.05%) | 22.06 | 21.9265 | 156,350 |
| FSBC | 22.07▲ | +0.13 (+0.59%) | 22.16 | 21.78 | 31,340 |
| AAT | 22.08▲ | +0.05 (+0.23%) | 22.085 | 21.78 | 270,195 |
| CODI | 22.08▼ | -0.05 (-0.23%) | 22.16 | 21.8833 | 118,518 |
| BYLD | 22.09▼ | -0.02 (-0.09%) | 22.1093 | 22.07 | 76,484 |
| PICB | 22.095▲ | +0.0035 (+0.02%) | 22.12 | 22.08 | 5,344 |
| OVM | 22.10▲ | +0.085 (+0.39%) | 22.10 | 21.95 | 26,214 |
| HYZD | 22.10▼ | -0.01 (-0.05%) | 22.14 | 22.05 | 8,900 |
| RFCI | 22.1048▼ | -0.032 (-0.14%) | 22.1048 | 22.1048 | 214 |
| FCFY | 22.1097▲ | +0.021 (+0.10%) | 22.1097 | 22.1097 | 2 |
| FHB | 22.12▲ | +0.18 (+0.82%) | 22.32 | 21.75 | 555,054 |
| BULD | 22.13▼ | -0.1435 (-0.64%) | 22.13 | 22.13 | 1 |
| BRX | 22.14▼ | -0.22 (-0.98%) | 22.38 | 22.00 | 3,149,605 |
| NBCM | 22.143▼ | -0.097 (-0.44%) | 22.18 | 22.05 | 28,800 |
| CGCP | 22.15▼ | -0.04 (-0.18%) | 22.165 | 22.13 | 483,300 |
| CARG | 22.15▼ | -0.46 (-2.03%) | 22.3601 | 21.99 | 628,411 |
| DLX | 22.16 | +0.00 (+0.00%) | 22.28 | 21.87 | 140,547 |
| OAIB | 22.16▲ | +0.155 (+0.70%) | 22.16 | 22.16 | 3 |
| JHPI | 22.17▼ | -0.07 (-0.31%) | 22.18 | 22.11 | 1,100 |
| IBTM | 22.175▼ | -0.05 (-0.22%) | 22.195 | 22.169 | 40,300 |
| BSJR | 22.175▼ | -0.04 (-0.18%) | 22.22 | 22.1561 | 30,774 |
| KARS | 22.20▼ | -0.35 (-1.55%) | 22.25 | 22.06 | 11,447 |
| NIE | 22.21▲ | +0.01 (+0.05%) | 22.25 | 22.03 | 51,700 |
| IHYF | 22.22▼ | -0.039 (-0.18%) | 22.239 | 22.22 | 1,700 |
| AGZD | 22.23▲ | +0.06 (+0.27%) | 22.26 | 22.15 | 30,600 |
| NFLT | 22.2475▼ | -0.0788 (-0.35%) | 22.32 | 22.23 | 22,192 |
| SMBK | 22.29▲ | +0.04 (+0.18%) | 22.305 | 22.13 | 27,000 |
| THY | 22.29▼ | -0.0363 (-0.16%) | 22.31 | 22.26 | 3,760 |
| SASR | 22.32▲ | +0.73 (+3.38%) | 22.35 | 21.37 | 352,008 |
| FTHI | 22.32▲ | +0.04 (+0.18%) | 22.32 | 22.25 | 555,600 |
| BYRE | 22.322▼ | -0.093 (-0.41%) | 22.3589 | 22.3199 | 666 |