Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PID | 18.455▲ | +0.12 (+0.65%) | 18.46 | 18.2782 | 67,914 |
| MCI | 18.49▼ | -0.20 (-1.07%) | 18.68 | 18.46 | 24,400 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.4903 | 369 |
| SFY | 18.51▼ | -0.01 (-0.05%) | 18.53 | 18.43 | 260,485 |
| IVOL | 18.545▲ | +0.035 (+0.19%) | 18.56 | 18.52 | 148,668 |
| UTZ | 18.55▼ | -0.42 (-2.21%) | 19.01 | 18.43 | 626,765 |
| ZHDG | 18.555▼ | -0.01 (-0.05%) | 18.555 | 18.45 | 3,675 |
| PQDI | 18.64▲ | +0.015 (+0.08%) | 18.64 | 18.63 | 503 |
| DFP | 18.67▼ | -0.05 (-0.27%) | 18.79 | 18.62 | 61,700 |
| LDSF | 18.68▲ | +0.0151 (+0.08%) | 18.69 | 18.63 | 461,361 |
| PDEX | 18.70▲ | +0.80 (+4.47%) | 18.8349 | 17.91 | 10,641 |
| FSIG | 18.705▼ | -0.025 (-0.13%) | 18.72 | 18.69 | 404,200 |
| MAT | 18.75▲ | +0.03 (+0.16%) | 18.94 | 18.59 | 3,147,251 |
| FFA | 18.76▲ | +0.05 (+0.27%) | 18.80 | 18.66 | 16,600 |
| UPGR | 18.79▼ | -0.2328 (-1.22%) | 18.79 | 18.79 | 5 |
| ROOF | 18.806▼ | -0.0247 (-0.13%) | 18.806 | 18.66 | 3,221 |
| KMI | 18.81▲ | +0.04 (+0.21%) | 18.89 | 18.65 | 11,640,576 |
| HFWA | 18.82▲ | +0.10 (+0.53%) | 18.87 | 18.475 | 108,278 |
| RBB | 18.85▲ | +0.37 (+2.00%) | 18.90 | 18.27 | 55,449 |
| SPRE | 18.87▼ | -0.22 (-1.15%) | 19.06 | 18.84 | 50,800 |
| EEMD | 18.9075▼ | -0.0348 (-0.18%) | 18.9075 | 18.8999 | 542 |
| CFBK | 18.915▲ | +0.545 (+2.97%) | 18.915 | 18.901 | 786 |
| KIM | 18.92▼ | -0.07 (-0.37%) | 18.97 | 18.80 | 4,152,228 |
| GCC | 18.95▼ | -0.14 (-0.73%) | 19.01 | 18.88 | 21,813 |
| XRMI | 18.95▲ | +0.008 (+0.04%) | 18.97 | 18.87 | 5,431 |
| EQC | 18.97▼ | -0.02 (-0.11%) | 19.025 | 18.90 | 598,478 |
| LARK | 18.98▲ | +0.16 (+0.85%) | 19.57 | 18.50 | 3,386 |
| SDCI | 18.9801▼ | -0.1099 (-0.58%) | 19.01 | 18.93 | 3,659 |
| BTAL | 19.00▲ | +0.21 (+1.12%) | 19.1699 | 18.87 | 249,645 |
| HMNF | 19.00▲ | +0.08 (+0.42%) | 19.2125 | 19.00 | 1,037 |
| HYEM | 19.01 | +0.00 (+0.00%) | 19.03 | 18.954 | 266,559 |
| YLD | 19.015▲ | +0.035 (+0.18%) | 19.04 | 18.99 | 63,858 |
| FET | 19.03▼ | -0.11 (-0.57%) | 19.25 | 19.03 | 21,077 |
| CCSO | 19.043▼ | -0.189 (-0.98%) | 19.07 | 19.043 | 300 |
| RPAR | 19.05▼ | -0.05 (-0.26%) | 19.07 | 19.03 | 40,300 |
| IBTK | 19.07▼ | -0.03 (-0.16%) | 19.09 | 19.07 | 56,411 |
| ARR | 19.08▲ | +0.08 (+0.42%) | 19.18 | 18.77 | 593,921 |
| ISWN | 19.095▼ | -0.0554 (-0.29%) | 19.095 | 19.08 | 1,400 |
| EWS | 19.12▼ | -0.05 (-0.26%) | 19.125 | 19.00 | 380,858 |
| MMSC | 19.1273▼ | -0.1264 (-0.66%) | 19.15 | 19.10 | 4,503 |
| OCSL | 19.13▼ | -0.05 (-0.26%) | 19.185 | 19.095 | 353,601 |
| CII | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.10 | 42,000 |
| JPI | 19.17▼ | -0.06 (-0.31%) | 19.28 | 19.14 | 57,700 |
| HBT | 19.17▲ | +0.19 (+1.00%) | 19.17 | 18.70 | 22,945 |
| BSCQ | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 1,172,246 |
| BSCR | 19.22▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 262,969 |
| SCHH | 19.23▼ | -0.15 (-0.77%) | 19.30 | 19.16 | 2,445,580 |
| FIAX | 19.24▲ | +0.0099 (+0.05%) | 19.24 | 19.205 | 9,173 |
| PSF | 19.29▼ | -0.15 (-0.77%) | 19.46 | 19.24 | 66,500 |
| PTA | 19.35▲ | +0.10 (+0.52%) | 19.45 | 19.17 | 100,300 |
| WEN | 19.38▼ | -0.09 (-0.46%) | 19.46 | 18.835 | 5,096,566 |
| FSK | 19.40 | +0.00 (+0.00%) | 19.4969 | 19.38 | 1,216,010 |
| HTAB | 19.40▲ | +0.03 (+0.15%) | 19.40 | 19.3763 | 88,765 |
| EWK | 19.405▲ | +0.1103 (+0.57%) | 19.46 | 19.385 | 2,724 |
| PTMN | 19.43▼ | -0.08 (-0.41%) | 19.68 | 19.40 | 36,806 |
| PFFD | 19.46▼ | -0.20 (-1.02%) | 19.668 | 19.41 | 547,900 |
| PDI | 19.47▲ | +0.04 (+0.21%) | 19.47 | 19.34 | 1,409,200 |
| KALL | 19.5239▼ | -0.1309 (-0.67%) | 19.5239 | 19.49 | 515 |
| ADX | 19.55▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 175,300 |
| PGHY | 19.56 | +0.00 (+0.00%) | 19.57 | 19.505 | 45,877 |
| AVNS | 19.56▲ | +0.02 (+0.10%) | 19.64 | 19.32 | 152,806 |
| LDP | 19.59▼ | -0.31 (-1.56%) | 19.95 | 19.54 | 140,800 |
| PINC | 19.61▲ | +0.20 (+1.03%) | 19.74 | 18.65 | 3,444,158 |
| CMT | 19.62▲ | +1.54 (+8.52%) | 19.63 | 18.25 | 37,075 |
| FLBR | 19.642▼ | -0.056 (-0.28%) | 19.66 | 19.42 | 12,900 |
| CPII | 19.65▲ | +0.09 (+0.46%) | 19.65 | 19.65 | 200 |
| MARB | 19.655▲ | +0.095 (+0.49%) | 19.68 | 19.601 | 28,100 |
| CLIA | 19.659▲ | +0.1817 (+0.93%) | 19.71 | 17.53 | 1,114 |
| AMX | 19.67▲ | +0.12 (+0.61%) | 19.72 | 19.325 | 2,885,953 |
| CVRD | 19.6756▲ | +0.0385 (+0.20%) | 19.6756 | 19.6756 | 19 |
| NLY | 19.68▲ | +0.04 (+0.20%) | 19.77 | 19.485 | 2,271,408 |
| HTGC | 19.70▼ | -0.06 (-0.30%) | 19.89 | 19.6478 | 1,040,594 |
| JPMO | 19.7233▲ | +0.1885 (+0.96%) | 19.75 | 19.5429 | 15,653 |
| RF | 19.74▲ | +0.09 (+0.46%) | 19.74 | 19.43 | 9,638,499 |
| CNNE | 19.74▼ | -1.05 (-5.05%) | 20.71 | 19.73 | 754,778 |
| VETZ | 19.755▼ | -0.0725 (-0.37%) | 19.755 | 19.755 | 11 |
| IFV | 19.755▲ | +0.075 (+0.38%) | 19.82 | 19.50 | 19,700 |
| IBTL | 19.76▼ | -0.03 (-0.15%) | 19.7786 | 19.75 | 35,456 |
| XPRO | 19.80▲ | +0.14 (+0.71%) | 19.89 | 19.37 | 307,135 |
| WBND | 19.8028▼ | -0.0622 (-0.31%) | 19.83 | 19.80 | 12,231 |
| FSMB | 19.81▲ | +0.02 (+0.10%) | 19.83 | 19.81 | 140,422 |
| REK | 19.8101▲ | +0.1701 (+0.87%) | 19.8799 | 19.76 | 18,051 |
| DCOM | 19.83▲ | +0.28 (+1.43%) | 20.00 | 19.31 | 118,617 |
| FDUS | 19.84▼ | -0.01 (-0.05%) | 19.92 | 19.79 | 216,036 |
| CLOU | 19.85▼ | -0.55 (-2.70%) | 20.0601 | 19.82 | 116,508 |
| CCNE | 19.85▲ | +0.16 (+0.81%) | 19.965 | 19.52 | 28,077 |
| STXT | 19.86▼ | -0.03 (-0.15%) | 19.88 | 19.86 | 8,875 |
| SRET | 19.86 | +0.00 (+0.00%) | 19.88 | 19.72 | 5,177 |
| MGOV | 19.86▼ | -0.02 (-0.10%) | 19.86 | 19.822 | 6,166 |
| IVEG | 19.8886▼ | -0.0418 (-0.21%) | 19.93 | 19.86 | 629 |
| CNOB | 19.89▲ | +0.26 (+1.32%) | 19.96 | 19.35 | 106,654 |
| DXC | 19.90▲ | +0.20 (+1.02%) | 19.975 | 19.50 | 1,232,837 |
| GK | 19.92▼ | -0.107 (-0.53%) | 19.92 | 19.86 | 1,000 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.91 | 241,092 |
| BSCW | 19.955▼ | -0.06 (-0.30%) | 19.99 | 19.95 | 80,500 |
| AWAY | 20.00▼ | -0.22 (-1.09%) | 20.0099 | 19.74 | 19,320 |
| GEN | 20.02▲ | +0.06 (+0.30%) | 20.05 | 19.66 | 3,537,885 |
| QSWN | 20.02▼ | -0.047 (-0.23%) | 20.02 | 20.02 | 0 |
| CRED | 20.0267▼ | -0.108 (-0.54%) | 20.0267 | 20.0267 | 30 |
| AIO | 20.04▲ | +0.01 (+0.05%) | 20.09 | 19.82 | 60,900 |