Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GBUY | 32.139▲ | +0.194 (+0.61%) | 32.149 | 32.02 | 4,200 |
| INKM | 31.05▲ | +0.1334 (+0.43%) | 31.05 | 30.91 | 4,200 |
| BBSC | 62.123▲ | +0.753 (+1.23%) | 62.123 | 61.84 | 4,200 |
| SOCL | 43.69▲ | +0.39 (+0.90%) | 43.80 | 43.1363 | 4,233 |
| ROAM | 23.855▲ | +0.085 (+0.36%) | 23.86 | 23.7881 | 4,241 |
| SHYL | 44.0685▼ | -0.0015 (+0.00%) | 44.07 | 44.00 | 4,282 |
| DFVX | 61.6443▲ | +0.3543 (+0.58%) | 61.6599 | 61.58 | 4,285 |
| DFE | 61.40▲ | +0.5255 (+0.86%) | 61.43 | 61.00 | 4,300 |
| SDEM | 26.367▲ | +0.187 (+0.71%) | 26.376 | 26.26 | 4,300 |
| CRAK | 36.86▲ | +0.05 (+0.14%) | 36.975 | 36.67 | 4,300 |
| VLT | 10.72 | +0.00 (+0.00%) | 10.75 | 10.72 | 4,300 |
| MINV | 26.005▲ | +0.125 (+0.48%) | 26.005 | 25.96 | 4,300 |
| RAYD | 28.14▲ | +0.25 (+0.90%) | 28.175 | 27.95 | 4,300 |
| IDEC | 26.9609▲ | +0.141 (+0.53%) | 26.9609 | 26.83 | 4,303 |
| CALY | 50.14 | +0.00 (+0.00%) | 50.1599 | 50.13 | 4,315 |
| TPMN | 23.751▼ | -0.138 (-0.58%) | 23.8293 | 23.75 | 4,322 |
| KURE | 15.325▲ | +0.30 (+2.00%) | 15.3299 | 15.24 | 4,324 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| HDUS | 50.5122▲ | +0.2647 (+0.53%) | 50.5122 | 50.2101 | 4,338 |
| SOVF | 29.205▲ | +0.245 (+0.85%) | 29.205 | 28.97 | 4,341 |
| RAYC | 14.49▲ | +0.211 (+1.48%) | 14.53 | 14.44 | 4,400 |
| PAPI | 26.7101▲ | +0.1348 (+0.51%) | 26.73 | 26.595 | 4,400 |
| EMBD | 22.41▲ | +0.025 (+0.11%) | 22.50 | 22.36 | 4,400 |
| HTUS | 39.805▲ | +0.1578 (+0.40%) | 39.805 | 39.63 | 4,400 |
| SPTE | 24.115▼ | -0.0509 (-0.21%) | 24.24 | 24.09 | 4,409 |
| ITDC | 28.4699▲ | +0.1441 (+0.51%) | 28.48 | 28.34 | 4,434 |
| FTRB | 24.58▲ | +0.02 (+0.08%) | 24.63 | 24.5204 | 4,445 |
| SPC | 21.545▲ | +0.005 (+0.02%) | 21.55 | 21.54 | 4,450 |
| PPIE | 23.0609▲ | +0.1388 (+0.61%) | 23.0609 | 23.00 | 4,484 |
| NDIV | 29.81▲ | +0.314 (+1.06%) | 29.82 | 29.58 | 4,500 |
| BSJU | 25.611▲ | +0.001 (+0.00%) | 25.62 | 25.57 | 4,500 |
| ISWN | 19.16▲ | +0.065 (+0.34%) | 19.22 | 19.11 | 4,500 |
| FXB | 120.39▲ | +0.276 (+0.23%) | 120.40 | 120.14 | 4,500 |
| XYLG | 29.948▲ | +0.028 (+0.09%) | 30.00 | 29.87 | 4,500 |
| MHH | 8.57▲ | +0.07 (+0.82%) | 8.9999 | 8.4908 | 4,540 |
| ESGB | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 4,556 |
| ESPO | 63.07▲ | +0.59 (+0.94%) | 63.1087 | 62.5166 | 4,582 |
| SPVU | 48.7768▲ | +0.4138 (+0.86%) | 48.7768 | 48.50 | 4,592 |
| FEP | 38.48▲ | +0.32 (+0.84%) | 38.48 | 38.17 | 4,598 |
| JPIN | 56.812▲ | +0.372 (+0.66%) | 56.812 | 56.46 | 4,600 |
| LCG | 27.839▲ | +0.238 (+0.86%) | 27.85 | 27.80 | 4,600 |
| PFRL | 50.61▲ | +0.1157 (+0.23%) | 50.619 | 50.52 | 4,600 |
| TRON | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.53 | 4,614 |
| LSAF | 38.1518▲ | +0.4203 (+1.11%) | 38.17 | 37.77 | 4,654 |
| KROP | 11.30▲ | +0.17 (+1.53%) | 11.33 | 11.26 | 4,665 |
| GII | 56.65▲ | +0.61 (+1.09%) | 56.65 | 56.09 | 4,700 |
| SMLV | 111.72▲ | +0.9585 (+0.87%) | 111.76 | 110.33 | 4,700 |
| HUSV | 35.069▲ | +0.1659 (+0.48%) | 35.069 | 34.95 | 4,700 |
| OOTO | 14.5732▲ | +0.1582 (+1.10%) | 14.5732 | 14.15 | 4,723 |
| ZTAX | 26.3502▼ | -0.2976 (-1.12%) | 27.655 | 26.3502 | 4,762 |
| IVAL | 26.43▲ | +0.30 (+1.15%) | 26.43 | 26.251 | 4,800 |
| STXV | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.24 | 4,800 |
| EEMO | 16.26▼ | -0.1399 (-0.85%) | 16.26 | 16.17 | 4,800 |
| DAX | 33.57▲ | +0.37 (+1.11%) | 33.62 | 33.35 | 4,800 |
| USVM | 79.262▲ | +0.8645 (+1.10%) | 79.28 | 78.86 | 4,800 |
| ALOT | 17.80▲ | +0.17 (+0.96%) | 17.85 | 17.76 | 4,840 |
| INDF | 35.3542▼ | -0.5958 (-1.66%) | 35.58 | 35.2638 | 4,852 |
| FAB | 81.21▲ | +0.89 (+1.11%) | 81.21 | 80.25 | 4,871 |
| SKGR | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.0742 | 4,871 |
| WOOD | 82.83▲ | +0.46 (+0.56%) | 82.92 | 82.41 | 4,900 |
| ESMV | 26.282▲ | +0.1658 (+0.63%) | 26.282 | 26.18 | 4,900 |
| EMIF | 22.79▲ | +0.19 (+0.84%) | 22.79 | 22.54 | 4,900 |
| SMCF | 29.5874▲ | +0.3065 (+1.05%) | 29.59 | 29.40 | 4,917 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 4,924 |
| ITDH | 29.3904▲ | +0.1614 (+0.55%) | 29.3904 | 29.30 | 4,974 |
| SDCI | 19.075▲ | +0.0949 (+0.50%) | 19.10 | 19.02 | 4,974 |
| RZV | 103.91▲ | +0.689 (+0.67%) | 103.91 | 102.36 | 5,000 |
| UYG | 66.10▲ | +0.85 (+1.30%) | 66.11 | 64.81 | 5,000 |
| DIVY | 26.28▲ | +0.1398 (+0.53%) | 26.40 | 26.15 | 5,000 |
| SIXA | 40.815▲ | +0.159 (+0.39%) | 40.829 | 40.79 | 5,000 |
| VSTA | 3.615▼ | -0.145 (-3.86%) | 3.80 | 3.60 | 5,002 |
| DGT | 128.9243▲ | +0.8863 (+0.69%) | 128.9243 | 127.94 | 5,010 |
| BGIG | 27.5721▲ | +0.1321 (+0.48%) | 27.5721 | 27.49 | 5,061 |
| EVHY | 52.71▲ | +0.0338 (+0.06%) | 52.71 | 52.69 | 5,084 |
| SMRI | 28.6419▲ | +0.3533 (+1.25%) | 28.6419 | 28.4699 | 5,093 |
| LCTD | 46.04▲ | +0.2738 (+0.60%) | 46.1499 | 45.90 | 5,095 |
| BKMC | 95.823▲ | +0.923 (+0.97%) | 95.89 | 95.52 | 5,100 |
| GTR | 23.61▲ | +0.08 (+0.34%) | 23.77 | 23.56 | 5,100 |
| KACL | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.745 | 5,108 |
| ARB | 26.8263▼ | -0.0088 (-0.03%) | 26.8309 | 26.79 | 5,119 |
| AIEQ | 35.2942▲ | +0.3042 (+0.87%) | 35.3258 | 35.03 | 5,144 |
| ATFV | 20.22▲ | +0.06 (+0.30%) | 20.22 | 20.10 | 5,199 |
| ISRA | 35.85▲ | +0.0173 (+0.05%) | 35.97 | 35.65 | 5,200 |
| EMXF | 36.70▲ | +0.28 (+0.77%) | 36.70 | 36.58 | 5,200 |
| WTMA | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 5,200 |
| CAFG | 24.0513▲ | +0.1983 (+0.83%) | 24.0513 | 23.9145 | 5,205 |
| OWNS | 16.745▲ | +0.065 (+0.39%) | 16.75 | 16.68 | 5,223 |
| AGNG | 29.49▲ | +0.11 (+0.37%) | 29.50 | 29.43 | 5,287 |
| XSW | 149.79▲ | +0.32 (+0.21%) | 149.89 | 148.96 | 5,300 |
| JANT | 33.03▲ | +0.085 (+0.26%) | 33.05 | 32.95 | 5,300 |
| EMNT | 98.39▲ | +0.045 (+0.05%) | 98.40 | 98.38 | 5,300 |
| RIGS | 22.74▲ | +0.03 (+0.13%) | 22.74 | 22.68 | 5,300 |
| EBIZ | 24.45▲ | +0.39 (+1.62%) | 24.45 | 24.11 | 5,310 |
| PY | 45.44▲ | +0.36 (+0.80%) | 45.44 | 45.2802 | 5,314 |
| CARK | 35.7852▲ | +0.0184 (+0.05%) | 35.7852 | 35.7466 | 5,324 |
| FDIF | 28.24▲ | +0.08 (+0.28%) | 28.27 | 28.17 | 5,330 |
| SEF | 10.39▼ | -0.07 (-0.67%) | 10.45 | 10.39 | 5,400 |
| AVSD | 57.105▲ | +0.4219 (+0.74%) | 57.105 | 56.93 | 5,400 |
| SEA | 16.991▲ | +0.362 (+2.18%) | 17.00 | 16.81 | 5,400 |
| SSXU | 28.956▲ | +0.301 (+1.05%) | 28.97 | 28.801 | 5,400 |