Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
PID | 18.64▲ | +0.185 (+1.00%) | 18.64 | 18.42 | 122,280 |
IVOL | 18.555▲ | +0.01 (+0.05%) | 18.64 | 18.545 | 85,064 |
RITA | 18.643▲ | +0.229 (+1.24%) | 18.643 | 18.36 | 400 |
LDSF | 18.6654▼ | -0.0146 (-0.08%) | 18.68 | 18.655 | 50,834 |
MXF | 18.65▲ | +0.31 (+1.69%) | 18.69 | 18.31 | 56,200 |
ZHDG | 18.625▲ | +0.07 (+0.38%) | 18.70 | 18.5455 | 8,114 |
MCI | 18.64▲ | +0.15 (+0.81%) | 18.72 | 18.49 | 20,000 |
FSIG | 18.70▼ | -0.005 (-0.03%) | 18.72 | 18.69 | 320,200 |
DFP | 18.72▲ | +0.05 (+0.27%) | 18.74 | 18.59 | 53,800 |
ATAT | 18.41▲ | +0.11 (+0.60%) | 18.78 | 18.35 | 532,821 |
PDEX | 18.45▼ | -0.25 (-1.34%) | 18.80 | 18.45 | 18,583 |
FFA | 18.78▲ | +0.02 (+0.11%) | 18.87 | 18.75 | 24,700 |
UPGR | 18.9076▲ | +0.1176 (+0.63%) | 18.9076 | 18.9076 | 2 |
HFWA | 18.91▲ | +0.09 (+0.48%) | 18.93 | 18.64 | 140,605 |
RBB | 18.75▼ | -0.10 (-0.53%) | 18.94 | 18.6061 | 37,902 |
XRMI | 18.935▼ | -0.015 (-0.08%) | 18.98 | 18.90 | 18,271 |
CFBK | 18.78▼ | -0.135 (-0.71%) | 19.00 | 18.56 | 3,009 |
CARS | 18.64▲ | +1.57 (+9.20%) | 19.00 | 17.96 | 924,773 |
EEMD | 19.0041▲ | +0.0966 (+0.51%) | 19.0041 | 18.90 | 1,529 |
YLD | 19.01▼ | -0.005 (-0.03%) | 19.03 | 18.98 | 83,848 |
KMI | 19.01▲ | +0.20 (+1.06%) | 19.03 | 18.81 | 8,029,021 |
LQDT | 18.73▼ | -0.53 (-2.75%) | 19.035 | 17.33 | 234,868 |
MAT | 18.87▲ | +0.12 (+0.64%) | 19.04 | 18.77 | 2,462,472 |
HYEM | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 83,747 |
SDCI | 19.075▲ | +0.0949 (+0.50%) | 19.10 | 19.02 | 4,974 |
BTAL | 18.88▼ | -0.12 (-0.63%) | 19.10 | 18.85 | 136,562 |
KIM | 19.04▲ | +0.12 (+0.63%) | 19.10 | 18.905 | 4,321,078 |
ROOF | 19.1007▲ | +0.2947 (+1.57%) | 19.1007 | 19.00 | 3,503 |
IBTK | 19.105▲ | +0.035 (+0.18%) | 19.12 | 19.075 | 26,549 |
GCC | 19.0684▲ | +0.1184 (+0.62%) | 19.1599 | 18.89 | 26,708 |
EQC | 19.12▲ | +0.15 (+0.79%) | 19.16 | 18.88 | 1,039,658 |
RPAR | 19.19▲ | +0.14 (+0.73%) | 19.192 | 19.03 | 76,800 |
BSCQ | 19.19▼ | -0.01 (-0.05%) | 19.20 | 19.19 | 700,200 |
JPI | 19.18▲ | +0.01 (+0.05%) | 19.21 | 19.15 | 26,800 |
ISWN | 19.16▲ | +0.065 (+0.34%) | 19.22 | 19.11 | 4,500 |
BSCR | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 322,235 |
OCSL | 19.20▲ | +0.07 (+0.37%) | 19.235 | 19.10 | 547,058 |
CII | 19.15▲ | +0.01 (+0.05%) | 19.25 | 19.12 | 51,700 |
HBT | 19.15▼ | -0.02 (-0.10%) | 19.26 | 18.98 | 23,551 |
FIAX | 19.245▲ | +0.005 (+0.03%) | 19.26 | 19.24 | 17,530 |
NOMD | 18.92▲ | +1.07 (+5.99%) | 19.27 | 18.32 | 2,479,514 |
MMSC | 19.282▲ | +0.1547 (+0.81%) | 19.282 | 19.25 | 400 |
EWS | 19.26▲ | +0.14 (+0.73%) | 19.295 | 19.165 | 495,371 |
CCSO | 19.288▲ | +0.245 (+1.29%) | 19.31 | 19.24 | 500 |
FLBR | 19.303▼ | -0.339 (-1.73%) | 19.314 | 19.10 | 7,900 |
PSF | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.26 | 21,500 |
SPRE | 19.33▲ | +0.46 (+2.44%) | 19.34 | 19.10 | 28,900 |
ARR | 19.35▲ | +0.27 (+1.42%) | 19.38 | 19.12 | 825,345 |
HTAB | 19.41▲ | +0.01 (+0.05%) | 19.419 | 19.37 | 74,963 |
PDI | 19.37▼ | -0.10 (-0.51%) | 19.46 | 19.27 | 1,352,000 |
EWK | 19.47▲ | +0.065 (+0.33%) | 19.47 | 19.35 | 2,500 |
PTA | 19.457▲ | +0.107 (+0.55%) | 19.50 | 19.24 | 124,600 |
PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
SCHH | 19.58▲ | +0.35 (+1.82%) | 19.61 | 19.36 | 2,783,500 |
AVNS | 19.47▼ | -0.09 (-0.46%) | 19.61 | 19.20 | 201,649 |
HMNF | 19.25▲ | +0.25 (+1.32%) | 19.6457 | 19.14 | 1,038 |
REK | 19.38▼ | -0.4301 (-2.17%) | 19.65 | 19.35 | 28,800 |
PGHY | 19.54▼ | -0.02 (-0.10%) | 19.65 | 19.535 | 21,769 |
FET | 19.57▲ | +0.54 (+2.84%) | 19.66 | 19.00 | 47,986 |
CPII | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 200 |
MARB | 19.635▼ | -0.02 (-0.10%) | 19.67 | 19.611 | 8,200 |
LARK | 19.43▲ | +0.45 (+2.37%) | 19.698 | 18.75 | 2,250 |
LDP | 19.59 | +0.00 (+0.00%) | 19.70 | 19.55 | 85,400 |
ADX | 19.67▲ | +0.12 (+0.61%) | 19.70 | 19.54 | 207,000 |
IFV | 19.70▼ | -0.055 (-0.28%) | 19.77 | 19.552 | 22,200 |
CVRD | 19.7749▲ | +0.0993 (+0.50%) | 19.7749 | 19.7749 | 0 |
WEN | 19.43▲ | +0.05 (+0.26%) | 19.80 | 19.295 | 4,299,710 |
JPMO | 19.7798▲ | +0.0565 (+0.29%) | 19.80 | 19.63 | 9,765 |
PINC | 19.76▲ | +0.15 (+0.76%) | 19.80 | 19.285 | 2,138,615 |
RF | 19.78▲ | +0.04 (+0.20%) | 19.8164 | 19.61 | 6,587,879 |
IBTL | 19.805▲ | +0.045 (+0.23%) | 19.8199 | 19.75 | 16,875 |
WBND | 19.8275▲ | +0.0247 (+0.12%) | 19.83 | 19.76 | 2,680 |
FSMB | 19.80▼ | -0.01 (-0.05%) | 19.83 | 19.80 | 103,148 |
VETZ | 19.84▲ | +0.085 (+0.43%) | 19.84 | 19.76 | 2,531 |
KALL | 19.84▲ | +0.3161 (+1.62%) | 19.85 | 19.79 | 639 |
NLY | 19.84▲ | +0.16 (+0.81%) | 19.86 | 19.67 | 2,192,496 |
DXC | 19.62▼ | -0.28 (-1.41%) | 19.865 | 19.345 | 1,610,073 |
PTMN | 19.83▲ | +0.40 (+2.06%) | 19.87 | 19.36 | 21,870 |
MGOV | 19.8969▲ | +0.0369 (+0.19%) | 19.90 | 19.81 | 3,511 |
STXT | 19.91▲ | +0.05 (+0.25%) | 19.92 | 19.85 | 15,041 |
CMT | 19.61▼ | -0.01 (-0.05%) | 19.92 | 19.26 | 33,927 |
CLOU | 19.92▲ | +0.07 (+0.35%) | 19.94 | 19.835 | 103,419 |
BSCS | 19.94 | +0.00 (+0.00%) | 19.9464 | 19.9164 | 319,877 |
CLIA | 19.9945▲ | +0.3355 (+1.71%) | 19.9945 | 19.8506 | 2,335 |
HTGC | 19.86▲ | +0.16 (+0.81%) | 20.00 | 19.71 | 1,237,507 |
SRET | 19.96▲ | +0.10 (+0.50%) | 20.00 | 19.79 | 23,043 |
BSCW | 19.98▲ | +0.025 (+0.13%) | 20.01 | 19.92 | 93,800 |
AWAY | 19.95▼ | -0.05 (-0.25%) | 20.02 | 19.83 | 13,992 |
FLN | 20.03▼ | -0.11 (-0.55%) | 20.03 | 19.82 | 2,800 |
CNOB | 20.01▲ | +0.12 (+0.60%) | 20.0417 | 19.77 | 144,520 |
CCNE | 20.04▲ | +0.19 (+0.96%) | 20.05 | 19.82 | 43,637 |
QSWN | 20.061▲ | +0.041 (+0.20%) | 20.061 | 20.061 | 100 |
GK | 20.066▲ | +0.146 (+0.73%) | 20.066 | 19.93 | 1,400 |
FSK | 19.87▲ | +0.47 (+2.42%) | 20.08 | 19.50 | 2,079,616 |
AIO | 20.00▼ | -0.04 (-0.20%) | 20.09 | 19.93 | 87,800 |
FUMB | 20.09▲ | +0.01 (+0.05%) | 20.09 | 20.065 | 54,676 |
IVEG | 20.098▲ | +0.2094 (+1.05%) | 20.10 | 20.069 | 300 |
MFEM | 20.101▲ | +0.037 (+0.18%) | 20.105 | 20.02 | 8,600 |
FDUS | 20.05▲ | +0.21 (+1.06%) | 20.1281 | 19.70 | 1,418,916 |
MAGG | 20.13▲ | +0.035 (+0.17%) | 20.13 | 20.13 | 0 |