Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSBD | 16.72▲ | +0.15 (+0.91%) | 16.83 | 16.42 | 17,678 |
| OWNS | 16.745▲ | +0.065 (+0.39%) | 16.75 | 16.68 | 5,223 |
| NFLY | 16.77▲ | +0.01 (+0.06%) | 16.87 | 16.70 | 59,979 |
| HPI | 16.77▲ | +0.06 (+0.36%) | 16.81 | 16.66 | 42,800 |
| MLNK | 16.78▼ | -0.84 (-4.77%) | 17.54 | 16.75 | 246,298 |
| ECAT | 16.85▲ | +0.10 (+0.60%) | 16.85 | 16.725 | 154,272 |
| AFBI | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 871 |
| AKR | 16.88▲ | +0.03 (+0.18%) | 16.955 | 16.74 | 428,353 |
| NECB | 16.90▲ | +0.03 (+0.18%) | 16.96 | 16.70 | 27,647 |
| IGI | 16.90▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 12,200 |
| IRT | 16.92▲ | +0.34 (+2.05%) | 16.96 | 16.60 | 1,574,828 |
| MFLX | 16.925▼ | -0.035 (-0.21%) | 16.925 | 16.925 | 300 |
| ALEX | 16.93▲ | +0.21 (+1.26%) | 16.96 | 16.74 | 245,844 |
| QRMI | 16.955▲ | +0.005 (+0.03%) | 16.98 | 16.91 | 10,135 |
| BIZD | 16.98▲ | +0.14 (+0.83%) | 17.025 | 16.84 | 461,847 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |
| PKBK | 16.99▲ | +0.15 (+0.89%) | 16.99 | 16.86 | 10,117 |
| SEA | 16.991▲ | +0.362 (+2.18%) | 17.00 | 16.81 | 5,400 |
| HQH | 17.02▲ | +0.17 (+1.01%) | 17.03 | 16.85 | 117,100 |
| EATV | 17.032▲ | +0.275 (+1.64%) | 17.032 | 17.01 | 300 |
| EWH | 17.07▲ | +0.35 (+2.09%) | 17.07 | 16.98 | 1,954,086 |
| QAT | 17.10▼ | -0.08 (-0.47%) | 17.26 | 17.09 | 90,300 |
| UE | 17.16▲ | +0.11 (+0.65%) | 17.22 | 16.98 | 959,479 |
| TRES | 17.17▲ | +0.01 (+0.06%) | 17.22 | 17.13 | 18,590 |
| T | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.04 | 22,537,800 |
| TIPT | 17.18▲ | +0.65 (+3.93%) | 17.19 | 16.5808 | 94,893 |
| SJB | 17.18 | +0.00 (+0.00%) | 17.22 | 17.18 | 55,300 |
| FPE | 17.22▲ | +0.05 (+0.29%) | 17.23 | 17.175 | 2,122,599 |
| TMFX | 17.226▲ | +0.099 (+0.58%) | 17.226 | 17.22 | 1,000 |
| CVBF | 17.23▲ | +0.05 (+0.29%) | 17.335 | 17.10 | 631,081 |
| CTO | 17.25▼ | -0.09 (-0.52%) | 17.36 | 17.2348 | 125,310 |
| ONB | 17.28▼ | -0.11 (-0.63%) | 17.49 | 17.17 | 3,064,718 |
| JSTC | 17.36▲ | +0.13 (+0.75%) | 17.38 | 17.235 | 83,000 |
| FPF | 17.37▼ | -0.21 (-1.19%) | 17.60 | 17.37 | 158,200 |
| HPF | 17.37▲ | +0.22 (+1.28%) | 17.39 | 17.02 | 66,900 |
| PFXF | 17.38▲ | +0.06 (+0.35%) | 17.3965 | 17.26 | 319,261 |
| KN | 17.43▲ | +0.35 (+2.05%) | 17.46 | 16.98 | 473,699 |
| WTRE | 17.4634▲ | +0.1907 (+1.10%) | 17.4634 | 17.3703 | 786 |
| SWKH | 17.48▲ | +0.27 (+1.57%) | 17.48 | 17.25 | 2,932 |
| DIV | 17.51▲ | +0.20 (+1.16%) | 17.51 | 17.32 | 180,800 |
| NTST | 17.51▲ | +0.27 (+1.57%) | 17.545 | 17.30 | 332,707 |
| BETZ | 17.528▲ | +0.185 (+1.07%) | 17.53 | 17.32 | 7,900 |
| DIAL | 17.535▲ | +0.025 (+0.14%) | 17.55 | 17.50 | 75,000 |
| RORO | 17.574▲ | +0.0375 (+0.21%) | 17.574 | 17.40 | 1,300 |
| NPFD | 17.59▲ | +0.086 (+0.49%) | 17.59 | 17.46 | 38,000 |
| NCDL | 17.61▲ | +0.09 (+0.51%) | 17.92 | 17.48 | 108,790 |
| JLS | 17.63▲ | +0.06 (+0.34%) | 17.66 | 17.52 | 8,100 |
| QYLD | 17.635▲ | +0.015 (+0.09%) | 17.64 | 17.62 | 2,079,200 |
| FLCH | 17.657▲ | +0.337 (+1.95%) | 17.67 | 17.51 | 26,900 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.74 | 17.61 | 86,300 |
| KBWY | 17.79▲ | +0.23 (+1.31%) | 17.82 | 17.54 | 61,800 |
| UGE | 17.79▲ | +0.268 (+1.53%) | 17.80 | 17.53 | 3,300 |
| ALOT | 17.80▲ | +0.17 (+0.96%) | 17.85 | 17.76 | 4,840 |
| XOMO | 17.801▲ | +0.1675 (+0.95%) | 17.82 | 17.54 | 19,235 |
| TCHI | 17.81▲ | +0.474 (+2.73%) | 17.81 | 17.73 | 6,600 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| MOR | 17.87▼ | -0.09 (-0.50%) | 18.07 | 17.84 | 203,530 |
| GOOY | 17.87▲ | +0.09 (+0.51%) | 17.87 | 17.705 | 23,780 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| PCG | 17.90▲ | +0.06 (+0.34%) | 18.00 | 17.74 | 12,257,536 |
| SXUS | 17.905▲ | +0.1596 (+0.90%) | 17.91 | 17.78 | 2,933 |
| WTBA | 17.91▲ | +0.52 (+2.99%) | 17.91 | 17.40 | 19,600 |
| UDN | 17.91▲ | +0.0433 (+0.24%) | 17.93 | 17.87 | 33,875 |
| GENC | 17.93▲ | +0.44 (+2.52%) | 18.055 | 17.57 | 17,126 |
| CCAP | 17.94▲ | +0.31 (+1.76%) | 18.13 | 17.70 | 263,779 |
| EVMT | 17.955▲ | +0.175 (+0.98%) | 17.955 | 17.77 | 700 |
| EEV | 18.0176▼ | -0.1123 (-0.62%) | 18.0176 | 18.0176 | 138 |
| SDD | 18.0335▼ | -0.4122 (-2.23%) | 18.50 | 18.0335 | 617 |
| PHB | 18.04▲ | +0.01 (+0.06%) | 18.04 | 18.0012 | 62,530 |
| FBP | 18.06 | +0.00 (+0.00%) | 18.125 | 17.965 | 633,253 |
| GERM | 18.067▲ | +0.042 (+0.23%) | 18.067 | 18.03 | 6,500 |
| SFNC | 18.08▲ | +0.17 (+0.95%) | 18.11 | 17.80 | 362,153 |
| AQWA | 18.0906▲ | +0.1562 (+0.87%) | 18.1199 | 17.96 | 21,126 |
| ENLT | 18.12▲ | +0.03 (+0.17%) | 18.32 | 18.06 | 11,720 |
| PREF | 18.13▲ | +0.03 (+0.17%) | 18.14 | 18.085 | 342,700 |
| BSCT | 18.14▲ | +0.01 (+0.06%) | 18.15 | 18.11 | 232,500 |
| ETG | 18.14▲ | +0.13 (+0.72%) | 18.19 | 18.03 | 97,300 |
| FLHK | 18.143▲ | +0.453 (+2.56%) | 18.179 | 17.97 | 7,600 |
| PFFR | 18.1887▲ | +0.1287 (+0.71%) | 18.26 | 18.06 | 26,355 |
| BANX | 18.20▼ | -0.08 (-0.44%) | 18.44 | 18.09 | 25,288 |
| CZNC | 18.20▲ | +0.55 (+3.12%) | 18.20 | 17.01 | 15,819 |
| FPEI | 18.23▲ | +0.05 (+0.28%) | 18.23 | 18.18 | 152,200 |
| BSTZ | 18.23▲ | +0.06 (+0.33%) | 18.25 | 18.09 | 155,270 |
| ASGI | 18.24▲ | +0.28 (+1.56%) | 18.24 | 17.961 | 54,600 |
| SBND | 18.265▲ | +0.025 (+0.14%) | 18.265 | 18.265 | 100 |
| FXED | 18.2945▼ | -0.1355 (-0.74%) | 18.42 | 18.22 | 10,947 |
| EOI | 18.35▲ | +0.15 (+0.82%) | 18.45 | 18.13 | 84,900 |
| TIPX | 18.39▲ | +0.04 (+0.22%) | 18.41 | 18.36 | 159,400 |
| ETX | 18.39▲ | +0.07 (+0.38%) | 18.41 | 18.34 | 15,010 |
| VCLN | 18.4074▲ | +0.247 (+1.36%) | 18.4074 | 18.4074 | 5 |
| ATAT | 18.41▲ | +0.11 (+0.60%) | 18.78 | 18.35 | 532,821 |
| PYPY | 18.4105▲ | +0.2105 (+1.16%) | 18.44 | 18.0815 | 16,172 |
| UTZ | 18.42▼ | -0.13 (-0.70%) | 18.60 | 18.03 | 1,039,645 |
| BSAC | 18.42▲ | +0.08 (+0.44%) | 18.58 | 18.32 | 687,734 |
| HST | 18.42▲ | +0.19 (+1.04%) | 18.49 | 18.09 | 7,730,374 |
| PDEX | 18.45▼ | -0.25 (-1.34%) | 18.80 | 18.45 | 18,583 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| PCEF | 18.5265▲ | +0.0715 (+0.39%) | 18.5265 | 18.44 | 65,170 |
| OWL | 18.53▲ | +0.12 (+0.65%) | 18.59 | 18.03 | 6,530,889 |
| IVOL | 18.555▲ | +0.01 (+0.05%) | 18.64 | 18.545 | 85,064 |