Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GBLD | 16.414▼ | -0.1004 (-0.61%) | 16.414 | 16.38 | 189 |
| PSBD | 16.42▼ | -0.30 (-1.79%) | 16.84 | 16.41 | 22,162 |
| STNE | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.50 | 2,664,474 |
| GBDC | 16.73▲ | +0.27 (+1.64%) | 16.825 | 16.51 | 948,674 |
| RYLD | 16.53▼ | -0.01 (-0.06%) | 16.55 | 16.51 | 289,066 |
| EOT | 16.53▼ | -0.04 (-0.24%) | 16.61 | 16.52 | 24,500 |
| FAN | 16.61▲ | +0.0725 (+0.44%) | 16.69 | 16.54 | 37,615 |
| HPI | 16.69▼ | -0.08 (-0.48%) | 16.69 | 16.58 | 43,100 |
| MLNK | 16.74▼ | -0.04 (-0.24%) | 17.015 | 16.58 | 252,713 |
| AFBI | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.64 | 4,995 |
| ALEX | 16.77▼ | -0.16 (-0.95%) | 16.99 | 16.64 | 183,369 |
| BCSF | 16.68▲ | +0.06 (+0.36%) | 16.75 | 16.655 | 186,633 |
| NFLY | 16.77 | +0.00 (+0.00%) | 16.84 | 16.70 | 52,719 |
| OWNS | 16.725▼ | -0.02 (-0.12%) | 16.75 | 16.70 | 13,286 |
| IRT | 16.85▼ | -0.07 (-0.41%) | 16.95 | 16.77 | 1,349,097 |
| IGI | 16.88▼ | -0.02 (-0.12%) | 16.92 | 16.80 | 4,300 |
| AKR | 17.03▲ | +0.15 (+0.89%) | 17.03 | 16.805 | 546,540 |
| NECB | 16.96▲ | +0.06 (+0.36%) | 16.99 | 16.84 | 17,341 |
| ECAT | 16.89▲ | +0.04 (+0.24%) | 16.99 | 16.855 | 153,163 |
| APLY | 16.93▼ | -0.06 (-0.35%) | 17.00 | 16.8552 | 48,848 |
| HPF | 17.16▼ | -0.21 (-1.21%) | 17.22 | 16.86 | 33,200 |
| PKBK | 16.98▼ | -0.01 (-0.06%) | 17.0486 | 16.92 | 8,553 |
| MFLX | 16.925 | +0.00 (+0.00%) | 16.9294 | 16.925 | 677 |
| QRMI | 16.94▼ | -0.015 (-0.09%) | 16.98 | 16.93 | 3,681 |
| BIZD | 17.05▲ | +0.07 (+0.41%) | 17.08 | 16.985 | 380,402 |
| TIPT | 17.21▲ | +0.03 (+0.17%) | 17.27 | 16.99 | 111,101 |
| CVBF | 17.22▼ | -0.01 (-0.06%) | 17.29 | 17.01 | 416,830 |
| HQH | 17.07▲ | +0.05 (+0.29%) | 17.17 | 17.06 | 194,700 |
| EATV | 17.18▲ | +0.148 (+0.87%) | 17.18 | 17.085 | 500 |
| UE | 17.16 | +0.00 (+0.00%) | 17.20 | 17.09 | 888,734 |
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| T | 17.17▼ | -0.01 (-0.06%) | 17.22 | 17.12 | 19,226,400 |
| ONB | 17.45▲ | +0.17 (+0.98%) | 17.49 | 17.15 | 1,353,620 |
| SJB | 17.22▲ | +0.04 (+0.23%) | 17.2405 | 17.17 | 48,754 |
| TMFX | 17.194▼ | -0.032 (-0.19%) | 17.29 | 17.18 | 1,600 |
| QAT | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.18 | 1,700 |
| TRES | 17.23▲ | +0.06 (+0.35%) | 17.2399 | 17.18 | 6,792 |
| CTO | 17.30▲ | +0.05 (+0.29%) | 17.34 | 17.21 | 95,414 |
| FPE | 17.23▲ | +0.01 (+0.06%) | 17.25 | 17.21 | 558,100 |
| KN | 17.25▼ | -0.18 (-1.03%) | 17.48 | 17.225 | 741,364 |
| NCDL | 17.44▼ | -0.17 (-0.97%) | 17.71 | 17.2701 | 97,412 |
| PFXF | 17.37▼ | -0.01 (-0.06%) | 17.41 | 17.2927 | 318,321 |
| SWKH | 17.58▲ | +0.10 (+0.57%) | 17.58 | 17.30 | 3,370 |
| WTRE | 17.37▼ | -0.0934 (-0.53%) | 17.405 | 17.3263 | 5,913 |
| FPF | 17.40▲ | +0.03 (+0.17%) | 17.59 | 17.33 | 90,700 |
| JSTC | 17.39▲ | +0.03 (+0.17%) | 17.47 | 17.34 | 20,700 |
| BETZ | 17.391▼ | -0.137 (-0.78%) | 17.59 | 17.367 | 9,200 |
| DIV | 17.41▼ | -0.10 (-0.57%) | 17.55 | 17.3699 | 174,252 |
| EWH | 17.41▲ | +0.34 (+1.99%) | 17.535 | 17.38 | 2,520,383 |
| RORO | 17.435▼ | -0.139 (-0.79%) | 17.483 | 17.42 | 500 |
| NTST | 17.66▲ | +0.15 (+0.86%) | 17.69 | 17.46 | 546,748 |
| DIAL | 17.495▼ | -0.04 (-0.23%) | 17.525 | 17.49 | 24,634 |
| JLS | 17.59▼ | -0.04 (-0.23%) | 17.63 | 17.51 | 5,500 |
| WTBA | 17.53▼ | -0.38 (-2.12%) | 17.97 | 17.53 | 11,125 |
| GOOY | 17.7785▼ | -0.0915 (-0.51%) | 17.82 | 17.53 | 47,841 |
| NPFD | 17.555▼ | -0.035 (-0.20%) | 17.63 | 17.54 | 71,900 |
| CZNC | 17.89▼ | -0.31 (-1.70%) | 18.20 | 17.595 | 10,904 |
| CARS | 17.60▼ | -1.04 (-5.58%) | 18.77 | 17.60 | 529,951 |
| SPSK | 17.68▼ | -0.02 (-0.11%) | 17.75 | 17.61 | 12,400 |
| TCHI | 17.62▼ | -0.19 (-1.07%) | 17.62 | 17.62 | 600 |
| BXMT | 17.86▲ | +0.02 (+0.11%) | 17.95 | 17.62 | 1,707,611 |
| QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
| ALOT | 17.79▼ | -0.01 (-0.06%) | 17.80 | 17.66 | 3,956 |
| CGBD | 17.83▼ | -0.02 (-0.11%) | 17.88 | 17.68 | 234,123 |
| KBWY | 17.77▼ | -0.02 (-0.11%) | 17.87 | 17.71 | 56,326 |
| FLCH | 17.79▲ | +0.133 (+0.75%) | 17.92 | 17.74 | 21,000 |
| SFNC | 17.94▼ | -0.14 (-0.77%) | 18.05 | 17.75 | 337,012 |
| PCG | 17.83▼ | -0.07 (-0.39%) | 18.07 | 17.78 | 12,582,302 |
| XOMO | 17.83▲ | +0.029 (+0.16%) | 17.83 | 17.7802 | 32,568 |
| UGE | 18.0175▲ | +0.2275 (+1.28%) | 18.03 | 17.83 | 5,034 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| ATAT | 17.99▼ | -0.42 (-2.28%) | 18.84 | 17.87 | 826,270 |
| EVMT | 17.90▼ | -0.055 (-0.31%) | 17.90 | 17.88 | 414 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.9622 | 17.895 | 27,897 |
| MOR | 18.00▲ | +0.13 (+0.73%) | 18.03 | 17.915 | 187,789 |
| EEV | 17.977▼ | -0.0406 (-0.23%) | 18.0099 | 17.95 | 3,196 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.13 | 17.955 | 408,815 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| PYPY | 18.09▼ | -0.3205 (-1.74%) | 18.4783 | 18.0001 | 19,580 |
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| SXUS | 18.0334▲ | +0.1284 (+0.72%) | 18.0334 | 18.02 | 352 |
| PFFR | 18.17▼ | -0.0187 (-0.10%) | 18.33 | 18.04 | 9,872 |
| GERM | 18.206▲ | +0.139 (+0.77%) | 18.48 | 18.07 | 5,000 |
| BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
| SDD | 18.1835▲ | +0.15 (+0.83%) | 18.36 | 18.12 | 976 |
| ENLT | 18.24▲ | +0.12 (+0.66%) | 18.43 | 18.12 | 3,925 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
| ETG | 18.16▲ | +0.02 (+0.11%) | 18.29 | 18.15 | 85,700 |
| BANX | 18.21▲ | +0.01 (+0.05%) | 18.51 | 18.17 | 17,183 |
| FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
| BSTZ | 18.23 | +0.00 (+0.00%) | 18.3399 | 18.1901 | 152,910 |
| HST | 18.34▼ | -0.08 (-0.43%) | 18.50 | 18.20 | 7,459,661 |
| SBND | 18.245▼ | -0.02 (-0.11%) | 18.245 | 18.24 | 200 |
| UTZ | 18.32▼ | -0.10 (-0.54%) | 18.54 | 18.25 | 650,910 |
| ETX | 18.33▼ | -0.06 (-0.33%) | 18.40 | 18.26 | 18,635 |
| EOI | 18.30▼ | -0.05 (-0.27%) | 18.48 | 18.26 | 71,100 |
| FXED | 18.2976▲ | +0.0031 (+0.02%) | 18.39 | 18.29 | 8,983 |
| VCLN | 18.2979▼ | -0.1095 (-0.59%) | 18.54 | 18.2979 | 500 |
| ASGI | 18.65▲ | +0.41 (+2.25%) | 18.65 | 18.34 | 141,520 |