Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IYC | 78.42▲ | +1.06 (+1.37%) | 78.515 | 77.53 | 170,127 |
| WFG | 78.36▲ | +1.34 (+1.74%) | 78.56 | 77.45 | 109,778 |
| PJFG | 78.5239▲ | +0.6554 (+0.84%) | 78.67 | 77.99 | 1,320 |
| ALC | 78.42▼ | -0.11 (-0.14%) | 78.75 | 77.76 | 429,432 |
| SSB | 78.25▲ | +0.97 (+1.26%) | 78.78 | 77.33 | 340,401 |
| VCIT | 78.80▲ | +0.45 (+0.57%) | 78.84 | 78.345 | 8,400,887 |
| FAB | 78.9624▲ | +0.8784 (+1.12%) | 78.9624 | 78.53 | 2,233 |
| FDIS | 78.89▲ | +1.10 (+1.41%) | 78.9799 | 77.95 | 59,935 |
| DD | 77.75▼ | -0.56 (-0.72%) | 79.00 | 77.16 | 3,206,220 |
| WRB | 79.01▲ | +1.23 (+1.58%) | 79.16 | 77.705 | 1,312,659 |
| PJP | 78.64▲ | +0.0818 (+0.10%) | 79.20 | 78.06 | 7,058 |
| VIGI | 79.05▲ | +0.75 (+0.96%) | 79.2196 | 78.55 | 245,477 |
| SLYV | 79.22▲ | +1.30 (+1.67%) | 79.22 | 78.12 | 148,553 |
| ELQD | 79.4361▲ | +0.5161 (+0.65%) | 79.4361 | 79.4361 | 0 |
| XLC | 79.37▲ | +0.79 (+1.01%) | 79.49 | 78.37 | 6,896,555 |
| AIG | 78.10▲ | +2.29 (+3.02%) | 79.70 | 76.91 | 6,490,276 |
| DLB | 79.71▲ | +2.13 (+2.75%) | 79.78 | 77.5001 | 614,505 |
| PFBC | 77.92▼ | -0.28 (-0.36%) | 79.98 | 77.42 | 172,360 |
| FDG | 79.9337▲ | +1.3437 (+1.71%) | 79.9834 | 79.0992 | 2,030 |
| PNR | 78.85▼ | -0.22 (-0.28%) | 79.99 | 77.835 | 1,860,257 |
| DDM | 79.88▲ | +1.37 (+1.75%) | 80.07 | 78.47 | 209,032 |
| NIC | 79.99▲ | +1.86 (+2.38%) | 80.20 | 79.22 | 21,112 |
| IWR | 80.20▲ | +0.72 (+0.91%) | 80.39 | 79.22 | 1,234,746 |
| QLD | 80.12▲ | +1.97 (+2.52%) | 80.45 | 77.81 | 2,627,813 |
| PFG | 80.48▲ | +0.63 (+0.79%) | 80.595 | 79.04 | 884,014 |
| NLR | 80.46▲ | +1.64 (+2.08%) | 80.63 | 78.90 | 33,764 |
| HQY | 79.75 | +0.00 (+0.00%) | 80.66 | 79.62 | 459,065 |
| QGRO | 80.66▲ | +1.2626 (+1.59%) | 80.70 | 79.8266 | 170,034 |
| BFC | 79.85▲ | +0.84 (+1.06%) | 80.71 | 79.585 | 15,375 |
| SF | 80.83▲ | +0.98 (+1.23%) | 80.84 | 79.48 | 562,466 |
| VTWO | 80.85▲ | +1.49 (+1.88%) | 80.90 | 79.47 | 1,737,873 |
| VNQ | 80.76▲ | +1.12 (+1.41%) | 80.945 | 79.55 | 4,777,285 |
| PNFP | 80.85▲ | +2.60 (+3.32%) | 80.95 | 78.61 | 740,346 |
| GGG | 80.91▲ | +0.59 (+0.73%) | 80.96 | 80.11 | 699,078 |
| NVEC | 79.67▼ | -1.72 (-2.11%) | 81.064 | 75.30 | 25,803 |
| SHY | 81.17▲ | +0.12 (+0.15%) | 81.18 | 81.07 | 3,730,787 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| SAFT | 81.00▲ | +0.75 (+0.93%) | 81.55 | 80.02 | 41,172 |
| MDT | 80.92▲ | +0.03 (+0.04%) | 81.73 | 80.13 | 6,338,796 |
| WOOD | 81.73▲ | +2.41 (+3.04%) | 81.75 | 80.84 | 16,884 |
| MMS | 81.80▲ | +1.06 (+1.31%) | 81.88 | 80.44 | 173,676 |
| FTCS | 81.75▲ | +0.27 (+0.33%) | 81.9087 | 81.16 | 242,522 |
| ALTR | 81.75▲ | +0.34 (+0.42%) | 81.97 | 80.23 | 490,874 |
| PSR | 81.9443▲ | +1.0543 (+1.30%) | 81.9745 | 81.32 | 1,553 |
| IVW | 81.85▲ | +1.04 (+1.29%) | 81.9899 | 80.76 | 1,696,561 |
| COLM | 81.53▲ | +0.05 (+0.06%) | 82.00 | 80.81 | 415,586 |
| SPXT | 82.0255▲ | +0.3889 (+0.48%) | 82.0255 | 81.61 | 335 |
| SPHB | 81.88▲ | +0.82 (+1.01%) | 82.04 | 80.39 | 658,573 |
| USBF | 82.1978▲ | +0.3556 (+0.43%) | 82.1978 | 82.1978 | 2 |
| FSS | 82.31▲ | +1.97 (+2.45%) | 82.32 | 80.47 | 548,160 |
| UMBF | 81.87▲ | +2.06 (+2.58%) | 82.42 | 80.15 | 807,564 |
| PSMT | 82.02▲ | +0.47 (+0.58%) | 82.48 | 81.595 | 106,277 |
| BRO | 82.85▲ | +0.15 (+0.18%) | 83.21 | 82.28 | 1,137,918 |
| MDYG | 83.09▲ | +1.09 (+1.33%) | 83.24 | 81.9644 | 106,836 |
| IXP | 83.3725▲ | +1.0787 (+1.31%) | 83.45 | 82.6158 | 7,336 |
| SPB | 83.27▲ | +1.39 (+1.70%) | 83.45 | 81.97 | 304,416 |
| WEC | 83.08▲ | +0.49 (+0.59%) | 83.56 | 82.51 | 1,993,142 |
| EHC | 83.42▲ | +0.54 (+0.65%) | 83.72 | 82.3815 | 465,428 |
| STN | 83.67▲ | +3.25 (+4.04%) | 83.75 | 80.97 | 193,512 |
| LQDB | 83.7968▲ | +0.3521 (+0.42%) | 83.8086 | 83.7968 | 422 |
| CCK | 82.37▼ | -0.69 (-0.83%) | 83.82 | 82.31 | 1,007,197 |
| AOS | 83.55▲ | +0.76 (+0.92%) | 83.925 | 82.82 | 734,365 |
| VONG | 83.81▲ | +1.10 (+1.33%) | 83.93 | 82.69 | 643,306 |
| NPK | 83.76▲ | +0.63 (+0.76%) | 84.05 | 83.22 | 23,513 |
| IYR | 83.82▲ | +1.10 (+1.33%) | 84.095 | 82.62 | 12,627,421 |
| DHS | 84.01▲ | +0.57 (+0.68%) | 84.1259 | 83.5767 | 51,315 |
| NTRS | 83.50▲ | +0.45 (+0.54%) | 84.2099 | 82.24 | 814,950 |
| RPV | 84.17▲ | +1.03 (+1.24%) | 84.31 | 83.27 | 115,743 |
| DOX | 83.64▲ | +0.28 (+0.34%) | 84.335 | 83.21 | 1,112,606 |
| VIOV | 84.33▲ | +1.33 (+1.60%) | 84.4087 | 83.35 | 46,710 |
| IXG | 84.11▲ | +0.5086 (+0.61%) | 84.49 | 83.75 | 12,200 |
| AFL | 84.04▼ | -0.53 (-0.63%) | 84.56 | 80.59 | 4,761,596 |
| SLYG | 84.61▲ | +1.11 (+1.33%) | 84.69 | 83.40 | 121,120 |
| QQQE | 84.64▲ | +0.77 (+0.92%) | 84.8299 | 83.50 | 615,417 |
| BMRN | 83.80▲ | +0.47 (+0.56%) | 85.035 | 81.43 | 1,221,297 |
| XHE | 84.857▲ | +0.9428 (+1.12%) | 85.09 | 84.072 | 7,341 |
| HYGH | 85.33▼ | -0.38 (-0.44%) | 85.33 | 85.02 | 17,356 |
| PWB | 85.1784▲ | +0.3984 (+0.47%) | 85.3599 | 84.4501 | 28,840 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| EW | 85.06▲ | +0.76 (+0.90%) | 85.44 | 83.81 | 1,942,855 |
| FTXL | 85.46▲ | +1.92 (+2.30%) | 85.6312 | 83.6701 | 18,753 |
| TXT | 85.37▲ | +0.60 (+0.71%) | 85.735 | 84.42 | 1,044,652 |
| SCL | 85.58▲ | +1.56 (+1.86%) | 85.925 | 84.33 | 74,273 |
| DWAS | 86.10▲ | +1.49 (+1.76%) | 86.1099 | 84.8121 | 79,085 |
| AVUS | 85.96▲ | +0.92 (+1.08%) | 86.11 | 85.00 | 216,400 |
| IVOV | 86.44▲ | +1.08 (+1.27%) | 86.57 | 85.53 | 11,130 |
| YCS | 84.65▼ | -5.10 (-5.68%) | 86.60 | 84.57 | 115,307 |
| QQXT | 86.64▲ | +0.61 (+0.71%) | 86.6403 | 85.9072 | 4,102 |
| STX | 86.29▲ | +0.48 (+0.56%) | 86.725 | 84.47 | 1,415,498 |
| CRUS | 85.91▲ | +1.91 (+2.27%) | 86.84 | 84.56 | 389,027 |
| IFF | 86.81▲ | +2.82 (+3.36%) | 86.86 | 84.3325 | 2,157,274 |
| IUSV | 86.83▲ | +0.57 (+0.66%) | 86.97 | 86.16 | 417,269 |
| EUSA | 86.7834▲ | +0.6034 (+0.70%) | 87.0108 | 86.10 | 14,041 |
| IDU | 86.89▲ | +0.44 (+0.51%) | 87.06 | 86.26 | 34,861 |
| IJK | 87.00▲ | +1.17 (+1.36%) | 87.125 | 85.81 | 195,293 |
| BBMC | 87.1735▲ | +1.1026 (+1.28%) | 87.1735 | 86.05 | 2,583 |
| MXI | 87.2241▲ | +0.4029 (+0.46%) | 87.2241 | 86.45 | 63,865 |
| CBRE | 86.79▲ | +0.52 (+0.60%) | 87.52 | 86.22 | 2,217,089 |
| EMB | 87.86▲ | +0.71 (+0.81%) | 87.88 | 87.235 | 6,833,344 |
| TTC | 87.74▲ | +0.51 (+0.58%) | 87.935 | 86.24 | 433,328 |