Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FCPT | 24.09▲ | +0.53 (+2.25%) | 24.91 | 23.25 | 818,330 |
| ARW | 122.71▼ | -2.14 (-1.71%) | 123.25 | 119.06 | 818,612 |
| KEYS | 146.99▲ | +2.04 (+1.41%) | 147.215 | 144.05 | 819,296 |
| OEC | 24.24▲ | +0.63 (+2.67%) | 24.40 | 23.72 | 820,000 |
| ROK | 270.04▲ | +0.29 (+0.11%) | 273.32 | 267.70 | 820,991 |
| MCK | 530.27▼ | -0.83 (-0.16%) | 533.80 | 524.89 | 823,335 |
| DIVZ | 29.42▲ | +0.24 (+0.82%) | 29.43 | 29.31 | 823,337 |
| DBEF | 40.44▲ | +0.17 (+0.42%) | 40.62 | 40.325 | 826,655 |
| IXC | 42.87▲ | +0.34 (+0.80%) | 43.05 | 42.70 | 827,258 |
| EWM | 22.49▲ | +0.36 (+1.63%) | 22.54 | 22.31 | 830,010 |
| FPEI | 18.07▲ | +0.05 (+0.28%) | 18.08 | 18.01 | 833,995 |
| EIDO | 20.54▼ | -0.29 (-1.39%) | 20.58 | 20.33 | 836,109 |
| PRF | 37.01▲ | +0.28 (+0.76%) | 37.08 | 36.70 | 837,469 |
| SCHR | 48.10▲ | +0.23 (+0.48%) | 48.105 | 47.90 | 839,330 |
| PZA | 23.52▲ | +0.08 (+0.34%) | 23.55 | 23.45 | 840,855 |
| IBTF | 23.12▲ | +0.02 (+0.09%) | 23.12 | 23.10 | 843,030 |
| HOMB | 24.41▲ | +0.37 (+1.54%) | 24.41 | 24.13 | 845,338 |
| DYNF | 42.84▲ | +0.49 (+1.16%) | 42.88 | 42.32 | 847,444 |
| DEA | 11.95▲ | +0.40 (+3.46%) | 11.975 | 11.59 | 848,160 |
| IYE | 48.42▲ | +0.30 (+0.62%) | 48.655 | 48.13 | 848,673 |
| TW | 105.50▲ | +1.61 (+1.55%) | 105.85 | 103.37 | 855,991 |
| KMPR | 58.39▼ | -0.10 (-0.17%) | 59.07 | 54.11 | 862,286 |
| FINV | 5.03▲ | +0.16 (+3.29%) | 5.14 | 4.97 | 862,385 |
| AVLV | 61.41▲ | +0.67 (+1.10%) | 61.53 | 60.76 | 867,904 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| IGLB | 49.27▲ | +0.41 (+0.84%) | 49.275 | 48.78 | 869,585 |
| BUR | 15.87▲ | +0.41 (+2.65%) | 15.95 | 15.515 | 872,430 |
| HUBS | 590.89▼ | -15.20 (-2.51%) | 606.21 | 582.00 | 873,581 |
| CDP | 24.51▲ | +0.54 (+2.25%) | 24.52 | 23.98 | 873,640 |
| NBIX | 139.83▼ | -3.20 (-2.24%) | 144.09 | 139.63 | 882,407 |
| CINF | 116.16▼ | -1.14 (-0.97%) | 118.45 | 115.3229 | 883,037 |
| FOX | 29.25▲ | +0.38 (+1.32%) | 29.26 | 28.77 | 883,945 |
| PFG | 80.48▲ | +0.63 (+0.79%) | 80.595 | 79.04 | 884,014 |
| IWF | 325.64▲ | +3.97 (+1.23%) | 326.18 | 321.39 | 885,197 |
| XLG | 40.94▲ | +0.43 (+1.06%) | 41.019 | 40.49 | 885,435 |
| HOPE | 10.61▲ | +0.36 (+3.51%) | 10.62 | 10.31 | 892,804 |
| NAC | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 896,100 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| IQLT | 38.24▲ | +0.49 (+1.30%) | 38.3199 | 37.92 | 907,483 |
| BLV | 68.72▲ | +0.40 (+0.59%) | 68.7642 | 68.05 | 908,075 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| SHOO | 40.11▲ | +0.69 (+1.75%) | 40.64 | 39.79 | 908,569 |
| PDCO | 25.43▼ | -0.02 (-0.08%) | 25.6425 | 25.33 | 909,459 |
| IVOL | 18.64▲ | +0.22 (+1.19%) | 18.64 | 18.50 | 915,139 |
| DOV | 177.55▼ | -0.36 (-0.20%) | 179.58 | 175.42 | 921,080 |
| ZWS | 31.63▲ | +0.29 (+0.93%) | 31.84 | 31.08 | 921,692 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| VOYA | 70.10▼ | -0.45 (-0.64%) | 71.185 | 69.68 | 933,102 |
| SPHQ | 58.28▲ | +0.49 (+0.85%) | 58.38 | 57.6805 | 935,496 |
| PFLT | 11.30▼ | -0.10 (-0.88%) | 11.49 | 11.29 | 945,512 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| SCHC | 35.14▲ | +0.57 (+1.65%) | 35.205 | 34.77 | 949,322 |
| NEA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 949,500 |
| PDM | 6.83▲ | +0.09 (+1.34%) | 6.89 | 6.695 | 953,170 |
| VRE | 15.03▲ | +0.51 (+3.51%) | 15.05 | 14.53 | 957,000 |
| FLTR | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 957,244 |
| ACWX | 52.92▲ | +0.89 (+1.71%) | 53.0198 | 52.38 | 957,426 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| FSK | 19.10▼ | -0.11 (-0.57%) | 19.30 | 19.06 | 973,369 |
| CLM | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.42 | 973,696 |
| VBTX | 20.50▲ | +0.50 (+2.50%) | 20.50 | 20.15 | 974,326 |
| SCZ | 62.17▲ | +1.11 (+1.82%) | 62.24 | 61.57 | 978,652 |
| SCHA | 46.91▲ | +0.73 (+1.58%) | 46.975 | 46.22 | 980,295 |
| RELX | 41.21▼ | -0.02 (-0.05%) | 41.235 | 40.77 | 983,629 |
| KLIC | 46.02▲ | +1.66 (+3.74%) | 46.94 | 44.52 | 988,281 |
| FRT | 104.91▲ | +0.63 (+0.60%) | 105.91 | 104.66 | 989,115 |
| SBS | 15.71▲ | +0.08 (+0.51%) | 15.83 | 15.43 | 993,740 |
| BSY | 51.74▲ | +0.27 (+0.52%) | 52.11 | 51.50 | 997,958 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| DBC | 23.08▲ | +0.08 (+0.35%) | 23.125 | 22.915 | 1,004,347 |
| TBIL | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.84 | 1,006,300 |
| OLN | 53.29▲ | +1.23 (+2.36%) | 53.35 | 51.87 | 1,006,595 |
| CCK | 82.37▼ | -0.69 (-0.83%) | 83.82 | 82.31 | 1,007,197 |
| LMT | 463.20▲ | +1.47 (+0.32%) | 463.60 | 459.00 | 1,011,394 |
| TSLX | 20.89▼ | -0.89 (-4.09%) | 21.76 | 20.73 | 1,012,738 |
| AXS | 65.18▲ | +3.24 (+5.23%) | 66.74 | 63.38 | 1,012,926 |
| HTGC | 19.30 | +0.00 (+0.00%) | 19.41 | 19.19 | 1,016,149 |
| SONO | 16.94▲ | +0.07 (+0.41%) | 17.055 | 16.52 | 1,021,709 |
| SKT | 27.99▲ | +0.56 (+2.04%) | 28.299 | 27.80 | 1,022,136 |
| LEN | 155.21▲ | +2.74 (+1.80%) | 155.46 | 151.37 | 1,022,394 |
| SNV | 37.51▲ | +1.11 (+3.05%) | 37.575 | 36.54 | 1,024,279 |
| PSCE | 53.24▲ | +0.67 (+1.27%) | 53.5199 | 52.92 | 1,025,154 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| AJG | 238.54▼ | -0.26 (-0.11%) | 241.57 | 237.70 | 1,029,430 |
| CRGY | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.375 | 1,030,605 |
| ALKT | 26.69▲ | +2.29 (+9.39%) | 27.87 | 24.77 | 1,030,803 |
| TAK | 13.27▲ | +0.08 (+0.61%) | 13.31 | 13.21 | 1,033,515 |
| TXT | 85.37▲ | +0.60 (+0.71%) | 85.735 | 84.42 | 1,044,652 |
| PNW | 75.04▲ | +0.10 (+0.13%) | 76.075 | 74.82 | 1,045,685 |
| FLO | 25.00▼ | -0.04 (-0.16%) | 25.24 | 24.955 | 1,046,868 |
| KRC | 34.27▲ | +1.05 (+3.16%) | 34.33 | 32.95 | 1,048,121 |
| VRTX | 400.16▼ | -1.98 (-0.49%) | 404.01 | 398.46 | 1,050,071 |
| MUFG | 10.02▲ | +0.11 (+1.11%) | 10.045 | 9.985 | 1,054,779 |
| IHI | 55.16▲ | +0.14 (+0.25%) | 55.45 | 54.52 | 1,055,573 |
| DFAI | 29.61▲ | +0.39 (+1.33%) | 29.655 | 29.36 | 1,057,500 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| VUG | 333.20▲ | +4.31 (+1.31%) | 333.54 | 328.31 | 1,064,260 |
| REGN | 937.61▲ | +34.13 (+3.78%) | 943.77 | 891.60 | 1,066,309 |