Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 166,700 |
| AVRO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.225 | 146,294 |
| GIGM | 1.3887▲ | +0.0237 (+1.74%) | 1.3887 | 1.3177 | 1,913 |
| RCG | 1.595 | +0.00 (+0.00%) | 1.605 | 1.59 | 2,065 |
| XNET | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 53,800 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.69 | 33,100 |
| AMTD | 1.71▼ | -0.0301 (-1.73%) | 1.75 | 1.701 | 22,200 |
| GEG | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.81 | 3,039 |
| RPHM | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.72 | 284,836 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 159,763 |
| HIHO | 2.065▲ | +0.015 (+0.73%) | 2.07 | 2.0499 | 5,317 |
| BEST | 2.075▼ | -0.045 (-2.12%) | 2.11 | 2.0702 | 16,975 |
| GDEV | 2.17▲ | +0.001 (+0.05%) | 2.17 | 2.17 | 278 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 126,100 |
| LFT | 2.30▼ | -0.04 (-1.71%) | 2.37 | 2.27 | 73,975 |
| DSWL | 2.31▼ | -0.0701 (-2.95%) | 2.38 | 2.31 | 1,789 |
| QD | 2.32▼ | -0.12 (-4.92%) | 2.415 | 2.32 | 351,250 |
| BBDO | 2.42▼ | -0.08 (-3.20%) | 2.46 | 2.41 | 6,806 |
| FAX | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 604,982 |
| XIN | 2.57▼ | -0.06 (-2.28%) | 2.61 | 2.57 | 5,300 |
| MIN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.64 | 48,200 |
| GROW | 2.72 | +0.00 (+0.00%) | 2.72 | 2.70 | 7,734 |
| BBD | 2.71▼ | -0.01 (-0.37%) | 2.735 | 2.68 | 12,690,489 |
| BOSC | 2.77▲ | +0.02 (+0.73%) | 2.7856 | 2.5643 | 24,981 |
| ARC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.64 | 139,568 |
| NCZ | 2.87▼ | -0.04 (-1.37%) | 2.90 | 2.87 | 489,400 |
| CIK | 2.912▲ | +0.002 (+0.07%) | 2.9299 | 2.91 | 106,283 |
| FKWL | 2.98▲ | +0.02 (+0.68%) | 3.00 | 2.95 | 9,910 |
| RFIL | 2.98▲ | +0.08 (+2.76%) | 3.04 | 2.97 | 15,239 |
| ENIC | 3.05▲ | +0.09 (+3.04%) | 3.05 | 2.97 | 244,222 |
| DSX | 3.12▲ | +0.05 (+1.63%) | 3.13 | 3.04 | 662,197 |
| FPH | 3.11 | +0.00 (+0.00%) | 3.14 | 3.08 | 27,785 |
| MGF | 3.13▼ | -0.03 (-0.95%) | 3.15 | 3.13 | 50,200 |
| JRSH | 3.15▲ | +0.10 (+3.28%) | 3.16 | 3.04 | 7,686 |
| TAIT | 3.1572▲ | +0.0272 (+0.87%) | 3.18 | 3.155 | 1,401 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.20 | 3.17 | 62,300 |
| OXSQ | 3.22 | +0.00 (+0.00%) | 3.23 | 3.21 | 142,860 |
| NCV | 3.24▼ | -0.02 (-0.61%) | 3.26 | 3.23 | 274,000 |
| NRO | 3.26▼ | -0.03 (-0.91%) | 3.29 | 3.26 | 124,570 |
| ICMB | 3.2299▼ | -0.0301 (-0.92%) | 3.31 | 3.16 | 31,449 |
| CMU | 3.31▼ | -0.02 (-0.60%) | 3.33 | 3.31 | 72,800 |
| PHX | 3.43▲ | +0.10 (+3.00%) | 3.45 | 3.36 | 34,917 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.51 | 3.45 | 16,323,457 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.51 | 67,400 |
| CHMI | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.45 | 130,285 |
| GNFT | 3.59▲ | +0.04 (+1.13%) | 3.5901 | 3.59 | 1,112 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| GCV | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.62 | 30,500 |
| DALN | 3.685▲ | +0.005 (+0.14%) | 3.6999 | 3.64 | 9,326 |
| KFFB | 3.662▲ | +0.202 (+5.84%) | 3.73 | 3.662 | 851 |
| NOK | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 7,241,444 |
| VSTA | 3.76▼ | -0.04 (-1.05%) | 3.78 | 3.74 | 5,414 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.77 | 110,300 |
| AWP | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.76 | 126,600 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |
| SABA | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.82 | 229,954 |
| TURN | 3.895▲ | +0.0049 (+0.13%) | 3.90 | 3.87 | 20,547 |
| NAT | 4.05▲ | +0.11 (+2.79%) | 4.06 | 3.95 | 2,388,529 |
| ELSE | 4.10▲ | +0.04 (+0.99%) | 4.10 | 4.10 | 147 |
| GGN | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.03 | 237,941 |
| SLNG | 4.1499▲ | +0.0899 (+2.21%) | 4.17 | 4.1499 | 1,411 |
| CIM | 4.24▼ | -0.04 (-0.93%) | 4.28 | 4.21 | 854,688 |
| CNSL | 4.29▲ | +0.02 (+0.47%) | 4.296 | 4.27 | 222,976 |
| IAF | 4.35▼ | -0.015 (-0.34%) | 4.35 | 4.32 | 21,734 |
| OPHC | 4.29▲ | +0.07 (+1.66%) | 4.39 | 4.29 | 7,148 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| HIX | 4.42 | +0.00 (+0.00%) | 4.43 | 4.39 | 348,600 |
| CULP | 4.36▼ | -0.03 (-0.68%) | 4.48 | 4.33 | 11,242 |
| TEF | 4.44▼ | -0.12 (-2.63%) | 4.51 | 4.43 | 653,535 |
| ELA | 4.51▼ | -0.03 (-0.66%) | 4.55 | 4.42 | 21,058 |
| KTCC | 4.54▲ | +0.18 (+4.13%) | 4.60 | 4.37 | 28,979 |
| TSI | 4.60▲ | +0.01 (+0.22%) | 4.62 | 4.58 | 117,700 |
| EDD | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 154,400 |
| MMT | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.60 | 67,400 |
| EOD | 4.72▼ | -0.02 (-0.42%) | 4.74 | 4.69 | 108,400 |
| TLF | 4.73▲ | +0.01 (+0.21%) | 4.7454 | 4.7201 | 911 |
| EXTO | 4.80▲ | +0.03 (+0.63%) | 4.81 | 4.69 | 97,159 |
| PGRE | 4.79▼ | -0.06 (-1.24%) | 4.82 | 4.75 | 725,375 |
| PHK | 4.79▼ | -0.01 (-0.21%) | 4.83 | 4.72 | 1,308,800 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 121,314 |
| TGAN | 4.87▼ | -0.03 (-0.61%) | 4.91 | 4.83 | 317,429 |
| SBT | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.96 | 17,196 |
| GLO | 5.01▼ | -0.01 (-0.20%) | 5.02 | 4.95 | 125,101 |
| LOAN | 4.9701▲ | +0.0101 (+0.20%) | 5.04 | 4.95 | 10,088 |
| IGR | 5.03▼ | -0.06 (-1.18%) | 5.07 | 5.02 | 235,200 |
| OPAL | 4.95▲ | +0.07 (+1.43%) | 5.08 | 4.82 | 227,748 |
| LND | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.00 | 37,900 |
| CRWS | 5.0791▲ | +0.0291 (+0.58%) | 5.11 | 5.01 | 10,218 |
| IGD | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.13 | 128,000 |
| FINV | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.99 | 612,781 |
| OXLC | 5.18▲ | +0.02 (+0.39%) | 5.19 | 5.14 | 1,402,600 |
| AEF | 5.20▼ | -0.01 (-0.19%) | 5.21 | 5.19 | 67,000 |
| ASG | 5.21▼ | -0.01 (-0.19%) | 5.24 | 5.20 | 420,600 |
| IHD | 5.24▲ | +0.01 (+0.19%) | 5.25 | 5.22 | 27,300 |
| PSEC | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.22 | 1,404,617 |
| ICCC | 5.25▲ | +0.14 (+2.74%) | 5.31 | 5.0624 | 21,474 |
| MFM | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.23 | 95,633 |
| GNT | 5.34▲ | +0.04 (+0.75%) | 5.35 | 5.33 | 14,700 |
| GAB | 5.42▲ | +0.04 (+0.74%) | 5.42 | 5.37 | 225,400 |
| BGY | 5.40▼ | -0.01 (-0.18%) | 5.42 | 5.38 | 122,600 |