Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIL | 75.52▲ | +0.04 (+0.05%) | 75.52 | 75.50 | 2,946,203 |
| VBND | 43.705▲ | +0.155 (+0.36%) | 43.97 | 43.38 | 521,895 |
| VBR | 243.22▲ | +0.48 (+0.20%) | 245.12 | 241.195 | 232,115 |
| VCIT | 82.34▲ | +0.15 (+0.18%) | 82.385 | 82.24 | 6,113,826 |
| VCLT | 74.81▲ | +0.16 (+0.21%) | 74.845 | 74.62 | 1,659,385 |
| VCOB | 49.545▲ | +0.0903 (+0.18%) | 49.545 | 49.50 | 748 |
| VCR | 395.55▼ | -3.11 (-0.78%) | 401.22 | 393.39 | 61,721 |
| VCRB | 76.86▲ | +0.04 (+0.05%) | 76.9155 | 76.80 | 333,929 |
| VCSH | 78.79▲ | +0.10 (+0.13%) | 78.83 | 78.76 | 2,889,222 |
| VCV | 10.79▼ | -0.03 (-0.28%) | 10.8399 | 10.79 | 54,917 |
| VDC | 230.45▲ | +4.50 (+1.99%) | 230.75 | 226.99 | 150,915 |
| VDI | 35.289▲ | +0.3172 (+0.91%) | 35.289 | 35.289 | 100 |
| VEA | 70.81▲ | +0.45 (+0.64%) | 71.57 | 70.172 | 17,529,027 |
| VEGA | 52.33▲ | +0.0164 (+0.03%) | 52.61 | 52.125 | 2,406 |
| VEGI | 44.19▲ | +0.1887 (+0.43%) | 44.63 | 43.945 | 78,076 |
| VEMY | 28.861▲ | +0.056 (+0.19%) | 28.91 | 28.81 | 29,737 |
| VETZ | 19.70▼ | -0.005 (-0.03%) | 19.72 | 19.70 | 1,472 |
| VEU | 82.98▲ | +0.26 (+0.31%) | 84.025 | 82.315 | 1,591,985 |
| VFH | 136.18▲ | +1.83 (+1.36%) | 136.18 | 134.90 | 591,485 |
| VFL | 10.425▲ | +0.035 (+0.34%) | 10.435 | 10.38 | 30,301 |
| VGI | 7.48▼ | -0.01 (-0.13%) | 7.5072 | 7.47 | 12,979 |
| VGIT | 58.80▲ | +0.10 (+0.17%) | 58.82 | 58.72 | 3,033,444 |
| VGK | 89.35▲ | +1.58 (+1.80%) | 89.9299 | 88.905 | 2,574,795 |
| VGLT | 54.69▲ | +0.03 (+0.05%) | 54.8096 | 54.575 | 1,675,346 |
| VGM | 10.58▼ | -0.03 (-0.28%) | 10.61 | 10.55 | 107,482 |
| VGSH | 58.08▲ | +0.06 (+0.10%) | 58.09 | 58.06 | 3,183,500 |
| VGSR | 11.4341▲ | +0.0868 (+0.76%) | 11.57 | 11.39 | 56,777 |
| VGUS | 75.4752▲ | +0.0402 (+0.05%) | 75.49 | 75.47 | 313,025 |
| VGVT | 74.805▲ | +0.0979 (+0.13%) | 74.805 | 74.67 | 3,211 |
| VHCP | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 71,487 |
| VICE | 33.5304▲ | +0.0424 (+0.13%) | 33.5304 | 33.40 | 1,671 |
| VICI | 27.19▲ | +0.92 (+3.50%) | 27.19 | 26.141 | 11,533,632 |
| VIDI | 38.90▲ | +0.3901 (+1.01%) | 39.33 | 38.5803 | 148,900 |
| VIG | 238.62▲ | +2.16 (+0.91%) | 238.635 | 237.06 | 1,352,064 |
| VIGI | 94.95▲ | +1.37 (+1.46%) | 95.31 | 94.435 | 399,704 |
| VIOV | 116.17▼ | -0.96 (-0.82%) | 118.0999 | 115.52 | 36,729 |
| VIS | 355.13▼ | -0.85 (-0.24%) | 360.18 | 351.60 | 80,006 |
| VKI | 9.54 | +0.00 (+0.00%) | 9.57 | 9.50 | 87,780 |
| VKQ | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 113,897 |
| VLLU | 26.0997▼ | -0.0423 (-0.16%) | 26.0997 | 26.0997 | 9 |
| VLT | 10.53▲ | +0.072 (+0.69%) | 10.57 | 10.4516 | 32,480 |
| VLU | 239.738▲ | +1.0321 (+0.43%) | 240.0828 | 238.15 | 6,402 |
| VMBS | 46.61▲ | +0.04 (+0.09%) | 46.66 | 46.57 | 1,002,672 |
| VMO | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 218,768 |
| VMSB | 49.628▲ | +0.133 (+0.27%) | 49.628 | 49.628 | 100 |
| VNAM | 25.2289▼ | -0.1161 (-0.46%) | 25.50 | 25.10 | 6,207 |
| VNIE | 26.257▲ | +0.0905 (+0.35%) | 26.257 | 26.257 | 100 |
| VNLA | 48.91▲ | +0.05 (+0.10%) | 48.915 | 48.885 | 243,507 |
| VNME | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.1792 | 1,383 |
| VNQ | 98.02▲ | +1.20 (+1.24%) | 98.055 | 97.18 | 3,538,412 |
| VNQI | 45.33▲ | +0.51 (+1.14%) | 45.52 | 45.0801 | 303,280 |
| VNSE | 41.275▼ | -0.039 (-0.09%) | 41.275 | 41.275 | 100 |
| VOE | 200.16▲ | +1.91 (+0.96%) | 200.39 | 198.715 | 548,035 |
| VONE | 337.71▼ | -0.30 (-0.09%) | 340.725 | 335.51 | 146,796 |
| VONV | 108.23▲ | +1.29 (+1.21%) | 108.27 | 107.40 | 872,837 |
| VOO | 684.84▼ | -0.62 (-0.09%) | 690.4999 | 680.215 | 5,919,456 |
| VOOV | 222.30▲ | +2.39 (+1.09%) | 222.30 | 220.815 | 56,372 |
| VOT | 301.26▼ | -2.66 (-0.88%) | 307.475 | 298.23 | 175,604 |
| VOTE | 87.8959▼ | -0.056 (-0.06%) | 88.6265 | 87.29 | 19,567 |
| VOX | 187.85▼ | -0.95 (-0.50%) | 188.634 | 185.91 | 751,026 |
| VPC | 15.00▼ | -0.055 (-0.37%) | 15.15 | 14.96 | 1,141 |
| VPLS | 77.205▲ | +0.035 (+0.05%) | 77.2302 | 77.10 | 327,629 |
| VPU | 197.54▲ | +4.16 (+2.15%) | 197.69 | 194.48 | 269,043 |
| VPV | 11.27▼ | -0.02 (-0.18%) | 11.36 | 11.26 | 41,133 |
| VRAI | 27.63▲ | +0.2888 (+1.06%) | 27.63 | 27.54 | 200 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 284,573 |
| VRP | 24.41▲ | +0.07 (+0.29%) | 24.415 | 24.3301 | 1,468,501 |
| VSDA | 59.2909▲ | +0.9425 (+1.62%) | 59.2909 | 58.68 | 5,167 |
| VSHY | 21.745▲ | +0.015 (+0.07%) | 21.745 | 21.53 | 2,049 |
| VSLU | 46.7818▲ | +0.2984 (+0.64%) | 46.86 | 46.555 | 17,433 |
| VSMV | 59.6272▲ | +0.3919 (+0.66%) | 59.88 | 59.23 | 1,668 |
| VSS | 155.11▲ | +1.00 (+0.65%) | 156.55 | 153.95 | 151,941 |
| VT | 156.17▲ | +0.05 (+0.03%) | 157.78 | 154.98 | 2,210,806 |
| VTC | 76.53▲ | +0.1125 (+0.15%) | 76.58 | 76.44 | 43,730 |
| VTEB | 50.53▲ | +0.06 (+0.12%) | 50.53 | 50.43 | 5,303,728 |
| VTES | 101.21▲ | +0.08 (+0.08%) | 101.2117 | 101.125 | 202,258 |
| VTG | 75.01▲ | +0.10 (+0.13%) | 75.04 | 74.92 | 37,519 |
| VTHR | 330.2593▼ | -0.2007 (-0.06%) | 332.82 | 328.08 | 60,432 |
| VTI | 368.76▼ | -0.51 (-0.14%) | 372.24 | 366.18 | 3,108,054 |
| VTIP | 49.58▲ | +0.06 (+0.12%) | 49.60 | 49.525 | 5,646,104 |
| VTMX | 34.59▲ | +0.14 (+0.41%) | 34.93 | 34.13 | 53,789 |
| VTN | 11.45▼ | -0.0901 (-0.78%) | 11.59 | 11.45 | 11,395 |
| VTP | 75.78▲ | +0.2432 (+0.32%) | 76.48 | 75.57 | 11,968 |
| VTV | 219.17▲ | +1.79 (+0.82%) | 219.58 | 217.42 | 3,965,568 |
| VTWV | 195.21▼ | -0.29 (-0.15%) | 197.04 | 193.8672 | 40,139 |
| VUS | 29.3264▼ | -0.2386 (-0.81%) | 29.56 | 29.25 | 244 |
| VUSE | 71.7452▼ | -0.1748 (-0.24%) | 72.3399 | 71.335 | 189,386 |
| VUSI | 50.13▲ | +0.035 (+0.07%) | 50.13 | 50.13 | 180,000 |
| VV | 342.96▼ | -0.48 (-0.14%) | 346.04 | 340.805 | 195,035 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.01 | 2.99 | 550,430 |
| VWO | 59.04▼ | -0.18 (-0.30%) | 59.945 | 58.585 | 9,043,784 |
| VWOB | 67.00▲ | +0.13 (+0.19%) | 67.00 | 66.875 | 601,577 |
| VXUS | 84.84▲ | +0.31 (+0.37%) | 85.89 | 84.135 | 5,883,671 |
| VYM | 159.48▲ | +1.24 (+0.78%) | 159.74 | 158.265 | 1,478,812 |
| VYMI | 99.27▲ | +1.44 (+1.47%) | 99.85 | 98.765 | 851,445 |
| WAB | 262.19▼ | -1.81 (-0.69%) | 266.445 | 260.015 | 477,502 |
| WABF | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 177 |
| WAGN | 13.88▲ | +0.16 (+1.17%) | 13.928 | 13.7869 | 122,761 |
| WAL | 81.54▼ | -1.95 (-2.34%) | 84.535 | 80.38 | 849,117 |
| WAMA | 26.1456▲ | +0.0085 (+0.03%) | 26.31 | 26.03 | 22,082 |