Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 51.0499▼ | -0.0901 (-0.18%) | 51.1199 | 51.0499 | 1,903 |
| TJX | 152.11▼ | -1.70 (-1.11%) | 153.57 | 151.7133 | 3,854,435 |
| TKNQ | 23.2396▼ | -0.1037 (-0.44%) | 23.2396 | 23.2396 | 36 |
| TLH | 96.60▼ | -0.54 (-0.56%) | 96.975 | 96.455 | 1,059,786 |
| TLNC | 10.22▼ | -0.001 (-0.01%) | 10.25 | 10.22 | 32,532 |
| TLT | 82.04▼ | -0.55 (-0.67%) | 82.36 | 81.82 | 30,403,155 |
| TLTD | 104.7637▲ | +0.1687 (+0.16%) | 105.07 | 104.69 | 970 |
| TMB | 25.2583▼ | -0.0472 (-0.19%) | 25.29 | 25.2583 | 21,234 |
| TMLP | 30.2364▲ | +0.4164 (+1.40%) | 30.2364 | 30.04 | 472 |
| TMNL | 49.7382▼ | -0.205 (-0.41%) | 49.78 | 49.7382 | 210 |
| TMNS | 49.933▼ | -0.012 (-0.02%) | 49.933 | 49.933 | 40 |
| TMSF | 50.24▼ | -0.035 (-0.07%) | 50.29 | 50.24 | 204 |
| TMSL | 44.77▲ | +0.35 (+0.79%) | 44.77 | 44.4464 | 314,787 |
| TMVE | 18.2439▲ | +0.0678 (+0.37%) | 18.255 | 18.18 | 2,304 |
| TMYY | 23.095▼ | -0.255 (-1.09%) | 23.12 | 23.095 | 382 |
| TNGY | 10.9376▲ | +0.1476 (+1.37%) | 11.0099 | 10.8303 | 35,552 |
| TNXT | 28.6476▼ | -0.0772 (-0.27%) | 28.6476 | 28.6476 | 19 |
| TOAK | 28.965▼ | -0.005 (-0.02%) | 28.98 | 28.965 | 20,015 |
| TOGA | 32.0492▲ | +0.3115 (+0.98%) | 32.125 | 32.045 | 761 |
| TOK | 156.37▼ | -0.246 (-0.16%) | 156.37 | 156.37 | 100 |
| TOLZ | 59.5684▲ | +0.2389 (+0.40%) | 59.67 | 59.3597 | 4,954 |
| TOPC | 35.50▼ | -0.10 (-0.28%) | 35.53 | 35.49 | 3,438 |
| TOPT | 33.92▼ | -0.09 (-0.26%) | 34.1099 | 33.85 | 252,904 |
| TOT | 24.5153▼ | -0.0338 (-0.14%) | 24.66 | 24.5153 | 142 |
| TOTL | 38.84▼ | -0.06 (-0.15%) | 38.925 | 38.8301 | 404,387 |
| TOTR | 39.60▼ | -0.0933 (-0.24%) | 39.63 | 39.595 | 1,427 |
| TOUS | 40.13▼ | -0.07 (-0.17%) | 40.2538 | 40.11 | 123,734 |
| TOV | 32.73▼ | -0.0716 (-0.22%) | 32.75 | 32.73 | 2,033 |
| TPFC | 28.06▲ | +0.05 (+0.18%) | 28.06 | 28.06 | 100 |
| TPFI | 24.64▼ | -0.06 (-0.24%) | 24.69 | 24.63 | 2,647 |
| TPHD | 43.9459▲ | +0.0659 (+0.15%) | 44.005 | 43.8301 | 21,287 |
| TPIF | 38.91▲ | +0.035 (+0.09%) | 39.0126 | 38.8401 | 22,525 |
| TPLC | 51.90▲ | +0.0579 (+0.11%) | 51.91 | 51.811 | 10,270 |
| TPLS | 24.69▼ | -0.08 (-0.32%) | 24.75 | 24.69 | 721 |
| TPSC | 49.32▲ | +0.16 (+0.33%) | 49.32 | 49.005 | 12,291 |
| TPYP | 43.33▲ | +0.6654 (+1.56%) | 43.37 | 42.90 | 33,249 |
| TPZ | 21.8345▲ | +0.3345 (+1.56%) | 21.91 | 21.78 | 5,147 |
| TQQY | 12.42▲ | +0.015 (+0.12%) | 12.42 | 12.32 | 2,050 |
| TR | 40.92▲ | +0.68 (+1.69%) | 40.93 | 39.85 | 110,927 |
| TRBF | 48.82▼ | -0.115 (-0.24%) | 48.88 | 48.82 | 43,037 |
| TRFM | 62.6668▼ | -0.0389 (-0.06%) | 62.91 | 62.52 | 23,578 |
| TRGP | 275.79▲ | +8.91 (+3.34%) | 277.16 | 268.45 | 716,213 |
| TRGS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TRIN | 18.14▼ | -0.29 (-1.57%) | 18.275 | 18.13 | 599,072 |
| TRMK | 48.29▲ | +0.01 (+0.02%) | 48.68 | 48.13 | 173,200 |
| TRND | 37.8078▲ | +0.0268 (+0.07%) | 38.11 | 37.74 | 8,915 |
| TROT | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 100 |
| TRP | 64.02▲ | +0.88 (+1.39%) | 64.025 | 63.06 | 1,243,837 |
| TRTX | 7.93▼ | -0.09 (-1.12%) | 8.08 | 7.915 | 479,098 |
| TRUC | 25.5827▲ | +0.0403 (+0.16%) | 25.63 | 25.58 | 2,013 |
| TRUD | 26.3146▼ | -0.0923 (-0.35%) | 26.409 | 26.3146 | 16,910 |
| TSCM | 21.3329▲ | +0.0576 (+0.27%) | 21.399 | 21.29 | 2,478 |
| TSCV | 32.8492▲ | +0.1331 (+0.41%) | 32.87 | 32.7999 | 2,166 |
| TSEC | 25.59▲ | +0.02 (+0.08%) | 25.6198 | 25.55 | 45,337 |
| TSEL | 29.8122▲ | +0.1092 (+0.37%) | 29.84 | 29.8122 | 661 |
| TSES | 31.8803▲ | +0.2993 (+0.95%) | 31.90 | 31.8803 | 512 |
| TSI | 4.42▲ | +0.02 (+0.45%) | 4.4299 | 4.3985 | 180,408 |
| TSIC | 25.6633▲ | +0.0272 (+0.11%) | 25.70 | 25.6633 | 710 |
| TSPA | 48.95▼ | -0.09 (-0.18%) | 49.11 | 48.875 | 302,902 |
| TSPY | 25.91▼ | -0.06 (-0.23%) | 26.01 | 25.91 | 148,732 |
| TSRS | 27.417▲ | +0.015 (+0.05%) | 27.417 | 27.36 | 200 |
| TSYX | 23.8955▼ | -0.0448 (-0.19%) | 23.93 | 23.8789 | 17,205 |
| TT | 480.20▲ | +2.51 (+0.53%) | 481.26 | 474.8636 | 327,992 |
| TUA | 20.47▼ | -0.045 (-0.22%) | 20.56 | 20.47 | 58,786 |
| TUG | 47.40▼ | -0.03 (-0.06%) | 47.40 | 47.19 | 2,345 |
| TUGN | 28.17▲ | +0.0093 (+0.03%) | 28.44 | 28.03 | 39,466 |
| TUR | 39.59▲ | +0.22 (+0.56%) | 39.66 | 39.43 | 67,267 |
| TURF | 33.9778▲ | +0.3131 (+0.93%) | 34.155 | 33.85 | 6,040 |
| TUSB | 50.505▼ | -0.045 (-0.09%) | 50.55 | 50.47 | 11,899 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.51 | 3,328 |
| TVAI | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 221 |
| TVAL | 43.51▲ | +0.08 (+0.18%) | 43.5299 | 43.32 | 54,291 |
| TWLV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TWO | 12.04▲ | +0.01 (+0.08%) | 12.04 | 12.02 | 1,151,700 |
| TXNM | 57.40▲ | +0.01 (+0.02%) | 57.47 | 57.32 | 236,811 |
| TXS | 42.7379▲ | +0.1875 (+0.44%) | 42.79 | 42.7379 | 1,685 |
| TXT | 89.00▲ | +0.96 (+1.09%) | 89.20 | 87.5501 | 781,487 |
| TXUE | 36.5733▼ | -0.0212 (-0.06%) | 36.70 | 36.52 | 33,150 |
| TXUG | 28.4066▲ | +0.0407 (+0.14%) | 28.4066 | 28.4066 | 12 |
| TXXI | 50.155▼ | -0.11 (-0.22%) | 50.19 | 50.14 | 2,671 |
| TY | 35.94▼ | -0.12 (-0.33%) | 36.34 | 35.9013 | 22,274 |
| TYD | 22.76▼ | -0.21 (-0.91%) | 22.89 | 22.76 | 9,213 |
| TYG | 44.29▲ | +0.83 (+1.91%) | 44.52 | 43.745 | 83,905 |
| TYLG | 42.1793▼ | -0.064 (-0.15%) | 42.24 | 42.17 | 3,531 |
| TYO | 14.6196▲ | +0.1341 (+0.93%) | 14.6196 | 14.521 | 879 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAE | 19.62▲ | +0.03 (+0.15%) | 19.72 | 19.51 | 1,211,884 |
| UBND | 21.395▼ | -0.05 (-0.23%) | 21.449 | 21.39 | 125,732 |
| UBT | 14.8209▼ | -0.1941 (-1.29%) | 14.90 | 14.75 | 34,960 |
| UCON | 24.70▼ | -0.02 (-0.08%) | 24.735 | 24.68 | 373,500 |
| UCRD | 21.115▼ | -0.07 (-0.33%) | 21.13 | 21.115 | 425 |
| UDI | 37.4396▲ | +0.0973 (+0.26%) | 37.45 | 37.4396 | 126 |
| UDIV | 62.41▼ | -0.14 (-0.22%) | 62.61 | 62.365 | 11,077 |
| UDN | 18.18▲ | +0.06 (+0.33%) | 18.22 | 18.175 | 59,943 |
| UDR | 37.94 | +0.00 (+0.00%) | 38.1646 | 37.815 | 1,692,952 |
| UE | 21.87▼ | -0.12 (-0.55%) | 22.13 | 21.84 | 345,549 |
| UEVM | 59.5141▼ | -0.2174 (-0.36%) | 59.64 | 59.41 | 3,460 |
| UFIV | 48.015▼ | -0.0605 (-0.13%) | 48.07 | 48.015 | 1,402 |
| UGE | 19.7707▲ | +0.0107 (+0.05%) | 19.84 | 19.69 | 5,026 |
| UGI | 35.37▲ | +0.11 (+0.31%) | 35.62 | 35.23 | 676,518 |