Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFL | 10.265▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 23,146 |
| VFLO | 39.54▼ | -0.15 (-0.38%) | 40.05 | 39.355 | 1,321,400 |
| VGI | 7.85▼ | -0.03 (-0.38%) | 7.92 | 7.83 | 55,000 |
| VGIT | 59.88▲ | +0.07 (+0.12%) | 59.9186 | 59.785 | 5,135,198 |
| VGK | 88.32▲ | +0.47 (+0.54%) | 88.69 | 87.41 | 4,903,906 |
| VGLT | 55.97▲ | +0.02 (+0.04%) | 56.0306 | 55.67 | 2,800,998 |
| VGM | 10.26 | +0.00 (+0.00%) | 10.29 | 10.19 | 303,800 |
| VGSH | 58.82▲ | +0.04 (+0.07%) | 58.83 | 58.79 | 4,627,106 |
| VGSR | 10.718▲ | +0.1259 (+1.19%) | 10.73 | 10.62 | 67,900 |
| VGT | 760.80▼ | -14.38 (-1.86%) | 767.065 | 742.555 | 794,908 |
| VGUS | 75.655▲ | +0.01 (+0.01%) | 75.67 | 75.65 | 107,841 |
| VHT | 286.08▼ | -0.76 (-0.26%) | 287.57 | 285.435 | 181,463 |
| VICE | 32.516▼ | -0.281 (-0.86%) | 32.516 | 32.47 | 400 |
| VICI | 28.11▲ | +0.22 (+0.79%) | 28.34 | 27.92 | 13,547,300 |
| VIG | 224.31▲ | +0.39 (+0.17%) | 225.015 | 222.445 | 1,969,737 |
| VIGI | 93.11▲ | +0.25 (+0.27%) | 93.44 | 92.30 | 876,482 |
| VIOG | 128.484▲ | +0.444 (+0.35%) | 128.51 | 127.506 | 20,215 |
| VKI | 8.91▲ | +0.01 (+0.11%) | 8.92 | 8.87 | 168,704 |
| VKQ | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.665 | 159,111 |
| VLLU | 24.2475▲ | +0.05 (+0.21%) | 24.275 | 24.2475 | 514 |
| VLT | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.08 | 26,200 |
| VLTO | 98.67▼ | -0.05 (-0.05%) | 100.00 | 97.08 | 1,749,817 |
| VLU | 219.5091▲ | +0.8581 (+0.39%) | 219.56 | 217.48 | 42,638 |
| VMBS | 47.29▲ | +0.01 (+0.02%) | 47.35 | 47.2301 | 2,447,504 |
| VMC | 299.47▼ | -0.26 (-0.09%) | 303.81 | 296.26 | 698,800 |
| VMO | 9.69▼ | -0.04 (-0.41%) | 9.73 | 9.66 | 319,700 |
| VNIE | 25.794▼ | -0.052 (-0.20%) | 25.794 | 24.86 | 1,300 |
| VNLA | 49.33 | +0.00 (+0.00%) | 49.34 | 49.33 | 695,688 |
| VNME | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 249,800 |
| VNQ | 90.71▲ | +1.25 (+1.40%) | 90.8299 | 89.415 | 6,213,784 |
| VNQI | 48.69▲ | +0.68 (+1.42%) | 48.69 | 48.11 | 511,929 |
| VNSE | 39.693▼ | -0.247 (-0.62%) | 39.693 | 39.693 | 0 |
| VO | 299.00▼ | -0.46 (-0.15%) | 301.97 | 297.07 | 940,319 |
| VOE | 185.69▲ | +0.38 (+0.21%) | 187.55 | 184.72 | 343,080 |
| VONE | 314.47▼ | -0.69 (-0.22%) | 316.00 | 310.40 | 117,663 |
| VONG | 120.80▼ | -0.99 (-0.81%) | 121.60 | 118.655 | 2,961,193 |
| VONV | 96.67▲ | +0.46 (+0.48%) | 97.145 | 95.87 | 1,414,314 |
| VOO | 638.27▼ | -1.33 (-0.21%) | 641.04 | 629.82 | 8,525,147 |
| VOOG | 450.88▼ | -2.27 (-0.50%) | 453.09 | 441.509 | 359,814 |
| VOOV | 209.54▲ | +0.48 (+0.23%) | 210.48 | 208.5094 | 148,574 |
| VOT | 281.10▼ | -1.79 (-0.63%) | 283.64 | 278.76 | 634,271 |
| VOTE | 81.5805▼ | -0.2125 (-0.26%) | 81.86 | 80.46 | 14,716 |
| VOX | 200.36▲ | +5.53 (+2.84%) | 200.77 | 196.675 | 261,803 |
| VPC | 18.0087▲ | +0.1087 (+0.61%) | 18.01 | 17.85 | 20,403 |
| VPL | 99.95▲ | +0.65 (+0.65%) | 100.34 | 98.48 | 994,230 |
| VPLS | 78.455▲ | +0.063 (+0.08%) | 78.51 | 78.33 | 190,800 |
| VPU | 188.34▲ | +0.06 (+0.03%) | 190.175 | 187.305 | 272,860 |
| VPV | 10.62▲ | +0.03 (+0.28%) | 10.67 | 10.51 | 23,100 |
| VRAI | 24.8826▲ | +0.2626 (+1.07%) | 24.92 | 24.77 | 27,986 |
| VRE | 15.08▲ | +0.32 (+2.17%) | 15.08 | 14.82 | 343,282 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 369,941 |
| VRP | 24.43 | +0.00 (+0.00%) | 24.46 | 24.41 | 529,242 |
| VRSK | 216.59▼ | -2.44 (-1.11%) | 219.23 | 214.545 | 1,218,942 |
| VRSN | 244.21▼ | -9.29 (-3.66%) | 253.76 | 242.42 | 789,400 |
| VRTS | 165.91▼ | -0.34 (-0.20%) | 167.73 | 164.26 | 101,480 |
| VSDA | 55.5157▲ | +0.1928 (+0.35%) | 55.77 | 55.33 | 11,312 |
| VSHY | 21.865▼ | -0.01 (-0.05%) | 21.865 | 21.85 | 500 |
| VSLU | 44.60▲ | +0.04 (+0.09%) | 45.13 | 39.80 | 50,362 |
| VSMV | 57.1966▲ | +0.0742 (+0.13%) | 57.21 | 56.89 | 7,098 |
| VSS | 156.08▲ | +0.37 (+0.24%) | 156.73 | 153.81 | 1,537,848 |
| VT | 146.72▼ | -0.08 (-0.05%) | 147.48 | 144.85 | 8,691,619 |
| VTC | 77.96▲ | +0.0391 (+0.05%) | 77.985 | 77.80 | 46,211 |
| VTEB | 50.52▼ | -0.05 (-0.10%) | 50.62 | 50.52 | 9,407,894 |
| VTES | 102.26 | +0.00 (+0.00%) | 102.30 | 102.21 | 152,523 |
| VTG | 76.17▲ | +0.06 (+0.08%) | 76.26 | 76.02 | 10,900 |
| VTHR | 306.7396▼ | -0.4504 (-0.15%) | 307.8361 | 302.75 | 36,526 |
| VTI | 342.29▼ | -0.79 (-0.23%) | 343.83 | 337.69 | 8,926,845 |
| VTIP | 49.67▲ | +0.06 (+0.12%) | 49.71 | 49.66 | 6,971,659 |
| VTMX | 31.50▼ | -0.63 (-1.96%) | 32.21 | 30.89 | 136,400 |
| VTN | 11.51▲ | +0.04 (+0.35%) | 11.53 | 11.38 | 34,500 |
| VTP | 76.15▲ | +0.065 (+0.09%) | 76.25 | 76.08 | 17,000 |
| VTR | 76.87▲ | +0.95 (+1.25%) | 77.295 | 75.8425 | 1,732,482 |
| VTV | 199.59▲ | +1.30 (+0.66%) | 200.64 | 198.52 | 6,506,686 |
| VUG | 485.13▼ | -4.50 (-0.92%) | 488.685 | 475.98 | 2,331,572 |
| VUSE | 66.48▼ | -0.1168 (-0.18%) | 66.48 | 65.72 | 15,431 |
| VV | 319.69▼ | -0.67 (-0.21%) | 320.72 | 315.465 | 387,456 |
| VVR | 3.31 | +0.00 (+0.00%) | 3.31 | 3.30 | 495,200 |
| VWO | 57.64▼ | -0.22 (-0.38%) | 58.059 | 56.89 | 19,029,947 |
| VWOB | 67.73▲ | +0.06 (+0.09%) | 67.74 | 67.53 | 1,291,171 |
| VXF | 217.34▼ | -1.08 (-0.49%) | 218.98 | 214.535 | 412,784 |
| VXUS | 80.95▲ | +0.21 (+0.26%) | 81.44 | 79.98 | 11,920,297 |
| VYM | 149.48▲ | +0.79 (+0.53%) | 150.4797 | 148.635 | 1,777,687 |
| VYMI | 96.37▲ | +0.92 (+0.96%) | 96.83 | 95.36 | 2,320,139 |
| VZ | 39.81▲ | +0.40 (+1.01%) | 40.295 | 39.48 | 43,746,009 |
| WABC | 50.41▲ | +0.45 (+0.90%) | 50.73 | 49.46 | 149,100 |
| WABF | 25.444▲ | +0.014 (+0.06%) | 25.444 | 25.413 | 300 |
| WBIF | 31.9426▼ | -0.0097 (-0.03%) | 31.9426 | 31.915 | 374 |
| WBIG | 23.9856▼ | -0.0681 (-0.28%) | 24.0012 | 23.95 | 588 |
| WBIL | 35.8387▼ | -0.1331 (-0.37%) | 35.8387 | 35.7961 | 309 |
| WBIY | 33.10▲ | +0.02 (+0.06%) | 33.325 | 33.03 | 4,899 |
| WCEO | 34.23▲ | +0.0327 (+0.10%) | 34.23 | 34.19 | 998 |
| WCN | 167.23▼ | -2.13 (-1.26%) | 170.31 | 165.31 | 1,284,400 |
| WCPB | 25.62▼ | -0.0702 (-0.27%) | 25.71 | 25.575 | 59,469 |
| WDI | 13.80▼ | -0.01 (-0.07%) | 13.85 | 13.75 | 197,390 |
| WDIV | 79.496▲ | +0.566 (+0.72%) | 79.58 | 78.88 | 12,726 |
| WDTE | 31.4165▼ | -0.1805 (-0.57%) | 31.53 | 31.00 | 19,552 |
| WEA | 11.05▲ | +0.01 (+0.09%) | 11.12 | 11.02 | 21,414 |
| WEC | 110.41▲ | +0.37 (+0.34%) | 111.45 | 109.51 | 3,225,500 |
| WEEI | 22.673▼ | -0.125 (-0.55%) | 22.98 | 22.66 | 33,000 |
| WEEL | 20.3164▼ | -0.0036 (-0.02%) | 20.32 | 20.18 | 2,631 |