Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 32.693▲ | +0.203 (+0.62%) | 32.693 | 32.52 | 9,900 |
| STXG | 49.2588▲ | +0.0472 (+0.10%) | 49.35 | 49.225 | 4,613 |
| STXI | 29.854▼ | -0.129 (-0.43%) | 29.89 | 29.854 | 300 |
| STXK | 33.1352▼ | -0.3794 (-1.13%) | 33.33 | 33.1352 | 2,263 |
| STXM | 28.313▼ | -0.214 (-0.75%) | 28.38 | 28.313 | 1,100 |
| STXT | 20.36▼ | -0.035 (-0.17%) | 20.4395 | 20.3501 | 16,048 |
| STXV | 32.2543▼ | -0.1718 (-0.53%) | 32.33 | 32.2543 | 3,349 |
| SU | 41.72▼ | -0.30 (-0.71%) | 42.30 | 41.70 | 1,937,700 |
| SUB | 107.21▼ | -0.09 (-0.08%) | 107.28 | 107.21 | 540,163 |
| SUI | 130.00▼ | -1.28 (-0.98%) | 131.78 | 129.80 | 568,800 |
| SUPL | 38.06▼ | -0.236 (-0.62%) | 38.06 | 38.06 | 100 |
| SUPP | 69.598▼ | -0.6839 (-0.97%) | 69.598 | 69.598 | 100 |
| SURE | 124.0448▼ | -1.0823 (-0.86%) | 124.0901 | 124.0448 | 773 |
| SURI | 15.921▼ | -0.0286 (-0.18%) | 15.96 | 15.921 | 700 |
| SUSA | 133.64▼ | -0.35 (-0.26%) | 134.01 | 133.56 | 47,700 |
| SUSB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.2845 | 64,207 |
| SUSC | 23.65▼ | -0.04 (-0.17%) | 23.65 | 23.59 | 635,194 |
| SUSL | 114.8066▲ | +0.0575 (+0.05%) | 114.96 | 114.63 | 13,650 |
| SUZ | 9.46▼ | -0.11 (-1.15%) | 9.605 | 9.435 | 1,214,742 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVII | 12.05 | +0.00 (+0.00%) | 12.08 | 12.04 | 11,298 |
| SWAN | 32.21▼ | -0.11 (-0.34%) | 32.32 | 32.14 | 8,000 |
| SWKH | 14.49▼ | -0.07 (-0.48%) | 14.55 | 14.43 | 14,325 |
| SWP | 28.1023▼ | -0.1125 (-0.40%) | 28.16 | 28.1023 | 3,492 |
| SWX | 78.54▼ | -0.56 (-0.71%) | 79.74 | 78.49 | 369,479 |
| SWZ | 6.15▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 14,900 |
| SXQG | 33.145▼ | -0.2351 (-0.70%) | 33.165 | 33.145 | 600 |
| SYBT | 76.89▼ | -0.63 (-0.81%) | 77.82 | 76.02 | 80,052 |
| SYFI | 36.09▼ | -0.09 (-0.25%) | 36.15 | 36.08 | 63,600 |
| SYK | 383.34▼ | -5.45 (-1.40%) | 387.80 | 382.71 | 985,300 |
| SYNB | 30.28▼ | -0.189 (-0.62%) | 30.28 | 30.28 | 200 |
| SYY | 81.29▲ | +0.25 (+0.31%) | 81.595 | 80.28 | 2,415,741 |
| SZK | 12.2447▲ | +0.0897 (+0.74%) | 12.285 | 12.2447 | 2,085 |
| SZNE | 34.18▼ | -0.474 (-1.37%) | 34.447 | 34.18 | 3,100 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| T | 29.57▲ | +0.08 (+0.27%) | 29.60 | 29.29 | 22,791,200 |
| TACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TACK | 29.60▲ | +0.07 (+0.24%) | 29.67 | 29.508 | 12,300 |
| TACO | 10.23▲ | +0.03 (+0.29%) | 10.265 | 10.21 | 126,200 |
| TAFI | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.33 | 344,854 |
| TAFL | 24.92▼ | -0.065 (-0.26%) | 25.00 | 24.894 | 13,100 |
| TAFM | 25.34 | +0.00 (+0.00%) | 25.36 | 25.32 | 46,200 |
| TAGG | 43.31▼ | -0.09 (-0.21%) | 43.35 | 43.27 | 42,200 |
| TAGS | 23.755▲ | +0.1383 (+0.59%) | 23.82 | 23.55 | 1,728 |
| TAP | 48.42▼ | -0.71 (-1.45%) | 48.79 | 48.0609 | 2,467,009 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TASK | 17.36▼ | -0.03 (-0.17%) | 17.42 | 17.32 | 340,488 |
| TAVI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TAX | 27.649▼ | -0.209 (-0.75%) | 27.649 | 27.649 | 100 |
| TAXE | 50.835▼ | -0.02 (-0.04%) | 50.849 | 50.835 | 5,000 |
| TAXF | 50.04▼ | -0.08 (-0.16%) | 50.11 | 49.99 | 12,700 |
| TAXM | 50.066▼ | -0.019 (-0.04%) | 50.12 | 50.035 | 500 |
| TAXX | 50.95▼ | -0.035 (-0.07%) | 51.06 | 50.95 | 4,900 |
| TBF | 23.73▲ | +0.09 (+0.38%) | 23.83 | 23.73 | 39,640 |
| TBFC | 28.0296▼ | -0.0364 (-0.13%) | 28.0296 | 28.0296 | 1 |
| TBFG | 29.345▼ | -0.038 (-0.13%) | 29.345 | 29.345 | 0 |
| TBG | 33.59▼ | -0.21 (-0.62%) | 33.759 | 33.59 | 31,900 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,341,300 |
| TBLD | 20.24▼ | -0.04 (-0.20%) | 20.375 | 19.856 | 73,000 |
| TBLL | 105.815▲ | +0.025 (+0.02%) | 105.82 | 105.81 | 79,437 |
| TBLU | 53.575▼ | -0.5463 (-1.01%) | 53.847 | 53.06 | 6,500 |
| TBMC | 11.6374▼ | -0.0126 (-0.11%) | 11.6374 | 11.61 | 643 |
| TBT | 33.54▲ | +0.33 (+0.99%) | 33.85 | 33.495 | 435,138 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.93 | 49.81 | 127,000 |
| TBX | 27.925▲ | +0.085 (+0.31%) | 27.93 | 27.9236 | 2,719 |
| TCAF | 36.99▼ | -0.11 (-0.30%) | 37.1199 | 36.9697 | 623,325 |
| TCHP | 48.07▲ | +0.15 (+0.31%) | 48.13 | 47.817 | 86,800 |
| TCPB | 51.785▼ | -0.375 (-0.72%) | 51.79 | 51.691 | 7,600 |
| TD | 76.79▼ | -0.03 (-0.04%) | 76.85 | 76.46 | 1,122,200 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDI | 37.134▼ | -0.141 (-0.38%) | 37.726 | 37.052 | 9,300 |
| TDIV | 97.08▼ | -0.8218 (-0.84%) | 97.81 | 97.08 | 66,539 |
| TDSB | 23.176▲ | +0.006 (+0.03%) | 23.20 | 23.16 | 8,700 |
| TDSC | 25.197▼ | -0.075 (-0.30%) | 25.26 | 25.19 | 19,700 |
| TDTF | 24.39▼ | -0.025 (-0.10%) | 24.41 | 24.37 | 100,017 |
| TDTT | 24.38 | +0.00 (+0.00%) | 24.40 | 24.37 | 486,678 |
| TDVG | 43.59▼ | -0.13 (-0.30%) | 43.76 | 43.577 | 39,100 |
| TEAF | 12.02▼ | -0.01 (-0.08%) | 12.065 | 12.02 | 20,041 |
| TEC | 26.971▼ | -0.029 (-0.11%) | 27.00 | 26.971 | 200 |
| TECB | 59.30▼ | -0.334 (-0.56%) | 59.74 | 59.30 | 18,100 |
| TEF | 5.37▼ | -0.01 (-0.19%) | 5.37 | 5.31 | 999,100 |
| TEI | 6.23▲ | +0.05 (+0.81%) | 6.27 | 6.20 | 243,600 |
| TEMP | 50.448▼ | -0.339 (-0.67%) | 50.55 | 50.448 | 1,400 |
| TEQI | 43.703▼ | -0.197 (-0.45%) | 43.875 | 43.70 | 5,700 |
| TFI | 45.52▲ | +0.04 (+0.09%) | 45.55 | 45.425 | 1,063,440 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.51 | 50.49 | 1,434,168 |
| TFLR | 51.615▲ | +0.014 (+0.03%) | 51.64 | 51.60 | 31,600 |
| TFNS | 26.5359▼ | -0.1264 (-0.47%) | 26.57 | 26.5359 | 327 |
| TFPN | 24.103▲ | +0.0165 (+0.07%) | 24.20 | 24.103 | 4,913 |
| TFSL | 13.37▼ | -0.09 (-0.67%) | 13.605 | 13.37 | 478,877 |
| TGRT | 42.96 | +0.00 (+0.00%) | 43.02 | 42.89 | 25,555 |
| TGRW | 44.77▲ | +0.105 (+0.24%) | 44.82 | 44.76 | 2,000 |
| THEQ | 27.529▼ | -0.041 (-0.15%) | 27.57 | 27.52 | 1,700 |
| THG | 180.37▼ | -1.73 (-0.95%) | 182.34 | 179.81 | 188,900 |
| THIR | 30.78▲ | +0.01 (+0.03%) | 30.90 | 30.78 | 322,000 |
| THLV | 29.78▼ | -0.10 (-0.33%) | 29.85 | 29.76 | 7,919 |
| THMZ | 31.2234▼ | -0.1354 (-0.43%) | 31.37 | 31.20 | 3,442 |
| THNR | 23.18▼ | -0.186 (-0.80%) | 23.206 | 23.18 | 200 |
| THRO | 37.43▼ | -0.07 (-0.19%) | 37.52 | 37.40 | 450,400 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |