Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLVI | 25.6602▲ | +0.2011 (+0.79%) | 25.67 | 25.59 | 1,169 |
| XLY | 112.20▲ | +1.34 (+1.21%) | 112.87 | 111.62 | 9,307,494 |
| XLYI | 23.0506▲ | +0.2698 (+1.18%) | 23.095 | 23.0506 | 1,459 |
| XMAG | 22.565▲ | +0.195 (+0.87%) | 22.6499 | 22.48 | 28,759 |
| XMHQ | 102.36▲ | +0.30 (+0.29%) | 103.73 | 102.3202 | 217,670 |
| XMLV | 64.86▼ | -0.11 (-0.17%) | 65.56 | 64.86 | 10,602 |
| XMMO | 144.00▲ | +1.15 (+0.81%) | 145.56 | 143.814 | 277,928 |
| XMVM | 64.34▲ | +0.19 (+0.30%) | 65.04 | 64.34 | 20,777 |
| XNAV | 83.7141▲ | +1.4377 (+1.75%) | 83.7141 | 83.7141 | 85 |
| XNTK | 268.18▲ | +3.82 (+1.44%) | 270.05 | 267.89 | 19,195 |
| XOEF | 26.7666▲ | +0.2926 (+1.11%) | 26.92 | 26.72 | 1,682 |
| XONE | 49.485▲ | +0.025 (+0.05%) | 49.49 | 49.48 | 82,235 |
| XPAY | 50.16▲ | +0.505 (+1.02%) | 50.345 | 50.00 | 82,738 |
| XPH | 53.78▲ | +0.53 (+1.00%) | 54.40 | 53.71 | 18,460 |
| XPND | 33.9325▲ | +0.45 (+1.34%) | 33.99 | 33.84 | 4,938 |
| XRLX | 45.3754▲ | +0.389 (+0.86%) | 45.3754 | 45.3754 | 175 |
| XRMI | 17.52▲ | +0.0694 (+0.40%) | 17.559 | 17.46 | 5,587 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.2935 | 56,453 |
| XRT | 80.17▲ | +0.15 (+0.19%) | 81.205 | 80.075 | 4,549,876 |
| XSLV | 47.71▲ | +0.1703 (+0.36%) | 48.08 | 47.53 | 3,709 |
| XSMO | 75.75▲ | +0.75 (+1.00%) | 76.37 | 75.56 | 316,644 |
| XSVM | 58.54▲ | +0.2542 (+0.44%) | 59.14 | 58.481 | 20,878 |
| XSVN | 47.99▲ | +0.20 (+0.42%) | 48.0073 | 47.9392 | 22,041 |
| XT | 70.0075▲ | +0.8956 (+1.30%) | 70.18 | 69.7701 | 48,421 |
| XTEN | 46.135▲ | +0.265 (+0.58%) | 46.17 | 46.0519 | 142,074 |
| XTRE | 49.615▲ | +0.085 (+0.17%) | 49.63 | 49.59 | 21,168 |
| XTWO | 49.325▲ | +0.0501 (+0.10%) | 49.335 | 49.3117 | 10,636 |
| XTWY | 37.8272▲ | +0.2872 (+0.77%) | 37.92 | 37.745 | 8,934 |
| XUDV | 28.3221▲ | +0.1202 (+0.43%) | 28.39 | 28.265 | 1,413 |
| XV | 24.295▲ | +0.1513 (+0.63%) | 24.37 | 24.2101 | 6,853 |
| XWIN | 6.20▲ | +0.01 (+0.16%) | 6.235 | 6.16 | 513,303 |
| XXV | 23.94▲ | +0.19 (+0.80%) | 24.01 | 23.89 | 9,367 |
| XYLD | 40.23▲ | +0.44 (+1.11%) | 40.38 | 40.105 | 1,057,449 |
| XYLG | 27.04▲ | +0.29 (+1.08%) | 27.1594 | 27.04 | 13,090 |
| YALA | 6.42▲ | +0.02 (+0.31%) | 6.64 | 6.38 | 238,768 |
| YALL | 43.19▲ | +0.28 (+0.65%) | 43.41 | 43.16 | 9,121 |
| YB | 19.95▲ | +0.73 (+3.80%) | 20.325 | 19.60 | 55,564 |
| YCL | 18.3161▲ | +0.1161 (+0.64%) | 18.38 | 18.28 | 30,555 |
| YCS | 53.21▼ | -0.32 (-0.60%) | 53.34 | 53.01 | 13,101 |
| YEAR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.4261 | 92,830 |
| YFFI | 10.0898▲ | +0.0524 (+0.52%) | 10.13 | 10.0898 | 1,262 |
| YFYA | 9.77 | +0.00 (+0.00%) | 9.96 | 9.76 | 28,071 |
| YLD | 18.855▲ | +0.065 (+0.35%) | 18.89 | 18.83 | 107,270 |
| YLDE | 54.9227▲ | +0.4577 (+0.84%) | 54.94 | 54.71 | 6,577 |
| YNOT | 27.9831▲ | +0.5367 (+1.96%) | 28.12 | 27.86 | 4,038 |
| YOKE | 28.2204▲ | +0.3304 (+1.18%) | 28.29 | 28.19 | 999 |
| YORW | 31.55▲ | +0.08 (+0.25%) | 31.79 | 31.05 | 157,662 |
| YQQQ | 12.475▼ | -0.1036 (-0.82%) | 12.5091 | 12.428 | 48,304 |
| YUM | 161.78▲ | +1.38 (+0.86%) | 163.70 | 161.06 | 2,624,789 |
| YYY | 11.27▲ | +0.12 (+1.08%) | 11.27 | 11.21 | 253,186 |
| ZHDG | 21.94▲ | +0.145 (+0.67%) | 21.94 | 21.94 | 11,873 |
| ZIG | 38.1091▲ | +0.2808 (+0.74%) | 38.225 | 38.1091 | 631 |
| ZMUN | 50.145▼ | -0.01 (-0.02%) | 50.145 | 50.145 | 143 |
| ZROZ | 64.43▲ | +0.61 (+0.96%) | 64.71 | 64.23 | 605,621 |
| ZSC | 28.77▼ | -0.585 (-1.99%) | 28.7701 | 28.77 | 311 |
| ZTEN | 50.60▲ | +0.31 (+0.62%) | 50.65 | 50.57 | 1,726 |
| ZTOP | 51.6301▲ | +0.1601 (+0.31%) | 51.6301 | 51.6301 | 25 |
| ZTR | 6.82▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 154,952 |
| ZTRE | 50.82▲ | +0.09 (+0.18%) | 50.82 | 50.82 | 143 |
| ZTS | 118.15▲ | +2.53 (+2.19%) | 118.545 | 115.30 | 3,666,976 |
| ZTWO | 50.5759▲ | +0.0659 (+0.13%) | 50.5759 | 50.56 | 2,116 |