Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 94.06▼ | -1.40 (-1.47%) | 95.5482 | 93.295 | 243,965 |
| SLYV | 89.18▼ | -1.01 (-1.12%) | 90.59 | 88.42 | 275,392 |
| SMAP | 24.847▼ | -0.3361 (-1.33%) | 25.03 | 24.847 | 200 |
| SMBS | 25.83▼ | -0.14 (-0.54%) | 25.966 | 25.83 | 626,300 |
| SMCF | 32.3925▼ | -0.1633 (-0.50%) | 32.82 | 32.3925 | 105 |
| SMCO | 27.1519▼ | -0.2856 (-1.04%) | 27.39 | 27.1519 | 3,386 |
| SMDX | 22.64▼ | -0.1811 (-0.79%) | 22.93 | 22.55 | 8,100 |
| SMFG | 16.15▼ | -0.24 (-1.46%) | 16.27 | 16.08 | 2,484,500 |
| SMIG | 28.48▼ | -0.48 (-1.66%) | 28.83 | 28.36 | 169,800 |
| SMIZ | 37.54▼ | -0.34 (-0.90%) | 38.02 | 37.5214 | 29,448 |
| SMLF | 74.84▼ | -0.60 (-0.80%) | 75.8289 | 74.46 | 105,281 |
| SMLL | 21.077▼ | -0.2687 (-1.26%) | 21.077 | 21.077 | 200 |
| SMLV | 126.725▼ | -2.173 (-1.69%) | 128.89 | 126.23 | 6,108 |
| SMMU | 50.52▼ | -0.04 (-0.08%) | 50.57 | 50.52 | 38,869 |
| SMRI | 34.719▼ | -0.242 (-0.69%) | 35.02 | 34.719 | 1,300 |
| SMTH | 26.25▼ | -0.12 (-0.46%) | 26.38 | 26.25 | 453,116 |
| SNA | 337.15▼ | -5.55 (-1.62%) | 344.43 | 336.41 | 273,926 |
| SNN | 35.78▼ | -0.76 (-2.08%) | 36.50 | 35.74 | 329,200 |
| SNPE | 62.34▼ | -0.03 (-0.05%) | 62.71 | 62.07 | 402,905 |
| SNSR | 39.5454▼ | -0.3746 (-0.94%) | 39.9991 | 39.475 | 8,092 |
| SO | 93.51▼ | -0.40 (-0.43%) | 94.38 | 92.85 | 6,219,954 |
| SOBO | 26.01▲ | +0.21 (+0.81%) | 26.08 | 25.715 | 781,200 |
| SOCL | 59.77▲ | +0.3844 (+0.65%) | 59.99 | 59.413 | 10,348 |
| SOFR | 100.48 | +0.00 (+0.00%) | 100.49 | 100.45 | 12,900 |
| SOL | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.83 | 166,787 |
| SOLR | 32.3772▲ | +0.0907 (+0.28%) | 32.93 | 32.3772 | 898 |
| SOLV | 69.78▼ | -1.14 (-1.61%) | 70.76 | 69.25 | 808,094 |
| SOR | 45.29▼ | -0.04 (-0.09%) | 45.66 | 45.27 | 13,900 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.1388 | 26,199 |
| SOVF | 29.2652▼ | -0.8454 (-2.81%) | 29.78 | 29.2652 | 4,646 |
| SOYB | 22.80▼ | -0.05 (-0.22%) | 22.92 | 22.706 | 178,233 |
| SPAB | 26.00▼ | -0.11 (-0.42%) | 26.13 | 25.98 | 2,358,400 |
| SPAQ | 106.2312▼ | -0.5362 (-0.50%) | 106.84 | 106.2312 | 712 |
| SPBC | 46.00▼ | -0.1613 (-0.35%) | 46.279 | 46.00 | 4,100 |
| SPBO | 29.79▼ | -0.14 (-0.47%) | 29.92 | 29.76 | 366,800 |
| SPBW | 27.093▼ | -0.017 (-0.06%) | 27.15 | 27.093 | 6,200 |
| SPBX | 27.11▲ | +0.02 (+0.07%) | 27.16 | 27.11 | 60,800 |
| SPC | 21.845▼ | -0.015 (-0.07%) | 21.85 | 21.84 | 1,631 |
| SPCX | 25.865▼ | -0.049 (-0.19%) | 25.88 | 25.865 | 300 |
| SPD | 40.593▼ | -0.245 (-0.60%) | 41.20 | 40.545 | 9,300 |
| SPDG | 39.909▼ | -0.334 (-0.83%) | 40.29 | 39.909 | 700 |
| SPDN | 9.36 | +0.00 (+0.00%) | 9.425 | 9.3301 | 31,375,849 |
| SPDV | 34.33▼ | -0.3309 (-0.95%) | 34.66 | 34.33 | 8,388 |
| SPDW | 43.77▼ | -0.24 (-0.55%) | 44.08 | 43.57 | 5,132,200 |
| SPE | 15.21▼ | -0.09 (-0.59%) | 15.41 | 15.18 | 19,800 |
| SPEM | 48.31▲ | +0.13 (+0.27%) | 48.56 | 48.13 | 1,185,100 |
| SPEU | 50.55▼ | -0.27 (-0.53%) | 50.90 | 50.43 | 40,000 |
| SPFF | 9.2185▼ | -0.0365 (-0.39%) | 9.2699 | 9.2101 | 80,504 |
| SPG | 173.64▼ | -3.13 (-1.77%) | 176.58 | 172.39 | 2,293,400 |
| SPGM | 77.19▼ | -0.17 (-0.22%) | 77.60 | 76.88 | 34,000 |
| SPGP | 113.80▼ | -0.28 (-0.25%) | 114.76 | 113.45 | 79,700 |
| SPHD | 47.35▼ | -0.76 (-1.58%) | 48.1045 | 47.20 | 1,406,776 |
| SPHQ | 74.15▼ | -0.43 (-0.58%) | 74.805 | 73.94 | 2,331,440 |
| SPHY | 23.84▼ | -0.08 (-0.33%) | 23.92 | 23.82 | 3,537,600 |
| SPIB | 33.96▼ | -0.12 (-0.35%) | 34.08 | 33.94 | 5,857,400 |
| SPIP | 26.37▼ | -0.13 (-0.49%) | 26.51 | 26.35 | 210,000 |
| SPKL | 11.3705▼ | -0.1795 (-1.55%) | 11.49 | 11.35 | 10,458 |
| SPLB | 23.41▼ | -0.17 (-0.72%) | 23.58 | 23.39 | 2,629,800 |
| SPLG | 80.86▲ | +0.04 (+0.05%) | 81.14 | 80.34 | 12,996,900 |
| SPLV | 70.33▼ | -1.42 (-1.98%) | 71.47 | 70.16 | 6,948,700 |
| SPMB | 22.57▼ | -0.14 (-0.62%) | 22.71 | 22.57 | 1,397,200 |
| SPMD | 57.18▼ | -0.35 (-0.61%) | 57.835 | 56.89 | 3,445,603 |
| SPMO | 124.18▲ | +0.74 (+0.60%) | 124.555 | 123.03 | 2,328,765 |
| SPNT | 18.25▲ | +0.16 (+0.88%) | 18.28 | 17.95 | 611,600 |
| SPR | 38.08▼ | -1.66 (-4.18%) | 39.47 | 37.90 | 1,363,744 |
| SPRE | 19.19▼ | -0.44 (-2.24%) | 19.58 | 19.131 | 81,000 |
| SPSB | 30.27▼ | -0.05 (-0.16%) | 30.33 | 30.2601 | 1,357,522 |
| SPSC | 105.18▼ | -4.81 (-4.37%) | 110.605 | 104.475 | 320,954 |
| SPSK | 18.562▼ | -0.098 (-0.53%) | 18.66 | 18.51 | 269,700 |
| SPSM | 46.36▼ | -0.60 (-1.28%) | 47.10 | 45.99 | 2,375,500 |
| SPTB | 30.76▼ | -0.14 (-0.45%) | 30.89 | 30.76 | 4,864 |
| SPTI | 28.96▼ | -0.14 (-0.48%) | 29.09 | 28.95 | 2,672,100 |
| SPTL | 27.39▼ | -0.27 (-0.98%) | 27.62 | 27.38 | 6,571,600 |
| SPTM | 83.02▼ | -0.01 (-0.01%) | 83.32 | 82.51 | 743,995 |
| SPTS | 29.31▼ | -0.07 (-0.24%) | 29.38 | 29.31 | 1,008,227 |
| SPUC | 52.03▲ | +0.06 (+0.12%) | 52.08 | 51.745 | 6,012 |
| SPUS | 52.13▲ | +0.28 (+0.54%) | 52.355 | 51.76 | 1,100,300 |
| SPVM | 64.3792▼ | -0.6011 (-0.93%) | 64.8721 | 64.3792 | 2,260 |
| SPVU | 54.8068▼ | -0.374 (-0.68%) | 55.24 | 54.8068 | 4,627 |
| SPWO | 27.61▲ | +0.04 (+0.15%) | 27.8299 | 27.41 | 20,174 |
| SPXC | 200.00▲ | +2.93 (+1.49%) | 201.115 | 196.21 | 507,923 |
| SPXD | 25.52▼ | -0.2344 (-0.91%) | 25.66 | 25.52 | 400 |
| SPXE | 74.3735▼ | -0.0901 (-0.12%) | 74.6099 | 74.3735 | 431 |
| SPXN | 75.0246▲ | +0.156 (+0.21%) | 75.2234 | 75.0246 | 3,538 |
| SPXT | 101.1673▼ | -0.6799 (-0.67%) | 101.78 | 101.02 | 6,057 |
| SPXV | 75.5655▼ | -0.0042 (-0.01%) | 75.8199 | 75.5655 | 2,141 |
| SPXX | 17.74▼ | -0.06 (-0.34%) | 17.86 | 17.705 | 81,127 |
| SPY | 687.39▲ | +0.33 (+0.05%) | 689.70 | 682.87 | 85,362,207 |
| SPYC | 44.3787▼ | -0.4486 (-1.00%) | 45.18 | 44.093 | 12,189 |
| SPYD | 42.80▼ | -0.80 (-1.83%) | 43.44 | 42.645 | 3,532,543 |
| SPYG | 109.39▲ | +0.68 (+0.63%) | 109.625 | 108.40 | 4,282,823 |
| SPYT | 18.63 | +0.00 (+0.00%) | 18.68 | 18.51 | 92,892 |
| SPYV | 56.10▼ | -0.34 (-0.60%) | 56.43 | 55.86 | 5,072,449 |
| SPYX | 56.62▼ | -0.02 (-0.04%) | 56.84 | 56.33 | 63,326 |
| SQLV | 41.695▼ | -0.69 (-1.63%) | 42.39 | 41.695 | 1,200 |
| SRBK | 14.75▼ | -0.01 (-0.07%) | 14.94 | 14.6001 | 44,877 |
| SRCE | 59.09▼ | -1.56 (-2.57%) | 61.12 | 58.79 | 106,825 |
| SRET | 21.675▼ | -0.20 (-0.91%) | 21.89 | 21.60 | 33,824 |
| SRHQ | 38.7354▼ | -0.4957 (-1.26%) | 38.7354 | 38.7354 | 6 |
| SRHR | 52.9266▼ | -1.2843 (-2.37%) | 53.575 | 52.9266 | 1,426 |