Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTF | 22.75▼ | -0.03 (-0.13%) | 22.82 | 22.75 | 214,100 |
| TDTT | 23.27 | +0.00 (+0.00%) | 23.32 | 23.27 | 345,628 |
| TDVG | 51.44▼ | -0.03 (-0.06%) | 51.62 | 51.0701 | 31,387 |
| TDY | 643.73▼ | -3.84 (-0.59%) | 658.84 | 639.50 | 373,400 |
| TECB | 73.4731▼ | -0.5604 (-0.76%) | 74.39 | 72.84 | 9,948 |
| TECH | 72.80▼ | -0.04 (-0.05%) | 72.84 | 72.73 | 2,491,000 |
| TEI | 6.08 | +0.00 (+0.00%) | 6.08 | 6.01 | 124,621 |
| TEL | 216.34▼ | -1.48 (-0.68%) | 219.38 | 211.07 | 1,350,100 |
| TEQI | 53.85▲ | +0.222 (+0.41%) | 53.85 | 53.48 | 13,300 |
| TEXN | 32.739▼ | -0.103 (-0.31%) | 32.739 | 32.69 | 2,600 |
| TEXX | 28.7632▲ | +0.2528 (+0.89%) | 28.7632 | 28.7632 | 8 |
| TFC | 49.97▲ | +0.08 (+0.16%) | 50.03 | 49.19 | 4,830,300 |
| TFFI | 21.4251▲ | +0.101 (+0.47%) | 21.43 | 21.2801 | 7,902 |
| TFI | 44.00▼ | -0.07 (-0.16%) | 44.12 | 43.95 | 1,489,800 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 2,876,845 |
| TFLR | 50.36▲ | +0.02 (+0.04%) | 50.39 | 50.32 | 94,729 |
| TFNS | 29.897▲ | +0.2416 (+0.81%) | 29.897 | 29.83 | 300 |
| TFPN | 29.045▼ | -0.065 (-0.22%) | 29.13 | 28.945 | 1,960 |
| TFSL | 16.38 | +0.00 (+0.00%) | 16.47 | 16.32 | 585,300 |
| TGLB | 29.3466▼ | -0.0784 (-0.27%) | 29.40 | 29.23 | 868 |
| THD | 67.98▲ | +0.34 (+0.50%) | 68.12 | 67.72 | 41,600 |
| THEO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 124 |
| THFF | 77.20▲ | +0.21 (+0.27%) | 77.30 | 76.46 | 109,203 |
| THIR | 32.72▼ | -0.08 (-0.24%) | 32.89 | 32.685 | 41,688 |
| THLV | 31.6903▲ | +0.1136 (+0.36%) | 31.6903 | 31.59 | 11,220 |
| THMR | 24.6602▲ | +0.0741 (+0.30%) | 24.6602 | 24.57 | 6,503 |
| THMZ | 33.8928▼ | -0.1082 (-0.32%) | 34.03 | 33.65 | 1,225 |
| THOR | 26.18▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 32,594 |
| THRO | 42.55▼ | -0.22 (-0.51%) | 42.95 | 42.1601 | 5,208,907 |
| THRV | 22.9549▲ | +0.015 (+0.07%) | 22.999 | 22.9236 | 24,363 |
| THTA | 15.76▼ | -0.13 (-0.82%) | 15.76 | 15.72 | 63,577 |
| THY | 21.17▼ | -0.03 (-0.14%) | 21.19 | 21.08 | 3,100 |
| THYF | 50.055▼ | -0.06 (-0.12%) | 50.115 | 49.99 | 14,300 |
| THYM | 48.585▼ | -0.32 (-0.65%) | 48.77 | 48.585 | 7,343 |
| TIER | 31.1372▼ | -0.0531 (-0.17%) | 31.14 | 31.01 | 2,539 |
| TIIV | 29.435▼ | -0.0341 (-0.12%) | 29.435 | 29.435 | 100 |
| TILC | 24.9783▲ | +0.049 (+0.20%) | 24.99 | 24.87 | 7,406 |
| TILL | 18.66▲ | +0.19 (+1.03%) | 18.80 | 18.66 | 9,900 |
| TIME | 26.199▼ | -0.12 (-0.46%) | 26.199 | 26.199 | 200 |
| TINS | 28.4795▼ | -0.0494 (-0.17%) | 28.4795 | 28.4795 | 12 |
| TIP | 104.61▼ | -0.16 (-0.15%) | 104.89 | 104.59 | 2,082,500 |
| TIPA | 98.346▲ | +0.022 (+0.02%) | 98.346 | 98.346 | 100 |
| TIPB | 95.94▼ | -0.0893 (-0.09%) | 95.94 | 95.94 | 100 |
| TIPC | 93.032▼ | -0.264 (-0.28%) | 93.085 | 93.032 | 113 |
| TIPD | 91.1558▼ | -0.3779 (-0.41%) | 91.1558 | 91.1558 | 23 |
| TIPT | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.46 | 225,300 |
| TIPX | 18.2243▼ | -0.0057 (-0.03%) | 18.27 | 18.22 | 506,262 |
| TIPZ | 49.46▼ | -0.10 (-0.20%) | 49.52 | 49.46 | 2,400 |
| TISC | 23.0738▲ | +0.0588 (+0.26%) | 23.0738 | 23.0738 | 7 |
| TLA | 24.66▼ | -0.27 (-1.08%) | 24.66 | 24.54 | 5,600 |
| TLCI | 28.7195▲ | +0.1111 (+0.39%) | 28.78 | 28.65 | 876 |
| TLH | 93.58▼ | -0.34 (-0.36%) | 93.86 | 93.36 | 6,832,600 |
| TLNC | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 28,630 |
| TLT | 79.38▼ | -0.34 (-0.43%) | 79.635 | 79.1109 | 31,851,862 |
| TLTD | 100.58▲ | +0.23 (+0.23%) | 100.58 | 100.25 | 4,100 |
| TMB | 24.7157▼ | -0.0496 (-0.20%) | 24.765 | 24.71 | 82,560 |
| TMED | 34.799▲ | +0.089 (+0.26%) | 35.37 | 34.44 | 15,300 |
| TMNL | 48.755▼ | -0.09 (-0.18%) | 48.755 | 48.755 | 61 |
| TMNS | 49.4147▼ | -0.1103 (-0.22%) | 49.4147 | 49.4147 | 10 |
| TMP | 100.39▲ | +0.25 (+0.25%) | 100.72 | 99.16 | 99,900 |
| TMSF | 49.02▼ | -0.0394 (-0.08%) | 49.08 | 49.02 | 16,706 |
| TMSL | 42.03▲ | +0.02 (+0.05%) | 42.29 | 41.55 | 740,835 |
| TMTS | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 240,008 |
| TMVE | 18.0749▲ | +0.0399 (+0.22%) | 18.0749 | 17.99 | 314 |
| TNXT | 27.57▼ | -0.17 (-0.61%) | 27.57 | 27.34 | 300 |
| TOAK | 29.265▲ | +0.015 (+0.05%) | 29.27 | 29.26 | 1,005 |
| TOGA | 30.637▲ | +0.081 (+0.27%) | 30.637 | 30.42 | 900 |
| TOK | 151.73▼ | -0.51 (-0.33%) | 152.52 | 151.14 | 700 |
| TOLZ | 59.57▲ | +0.33 (+0.56%) | 59.59 | 59.51 | 7,300 |
| TONT | 10.97▲ | +0.005 (+0.05%) | 11.17 | 10.97 | 15,764 |
| TOPC | 34.76▼ | -0.15 (-0.43%) | 34.79 | 34.59 | 23,100 |
| TOPT | 33.62▼ | -0.19 (-0.56%) | 33.96 | 33.30 | 649,997 |
| TOTL | 37.62▼ | -0.03 (-0.08%) | 37.675 | 37.58 | 491,378 |
| TOTR | 38.42▼ | -0.115 (-0.30%) | 38.49 | 38.42 | 7,200 |
| TOUR | 4.70▲ | +0.01 (+0.21%) | 4.70 | 4.66 | 2,840 |
| TOUS | 38.37▲ | +0.05 (+0.13%) | 38.39 | 38.18 | 461,410 |
| TOV | 31.79▼ | -0.094 (-0.29%) | 32.00 | 31.70 | 2,400 |
| TOWN | 36.76▲ | +0.17 (+0.46%) | 36.95 | 36.60 | 365,759 |
| TPFC | 29.0152▲ | +0.0728 (+0.25%) | 29.0152 | 28.96 | 369 |
| TPFI | 23.975▼ | -0.02 (-0.08%) | 24.0199 | 23.975 | 2,676 |
| TPHD | 44.5794▲ | +0.3194 (+0.72%) | 44.60 | 44.3299 | 180,857 |
| TPIF | 37.50▲ | +0.028 (+0.07%) | 37.61 | 37.44 | 35,500 |
| TPLC | 51.48▲ | +0.1113 (+0.22%) | 51.64 | 51.2824 | 20,258 |
| TPLS | 24.17▼ | -0.045 (-0.19%) | 24.17 | 24.17 | 304 |
| TPSC | 46.7288▲ | +0.0723 (+0.15%) | 47.08 | 46.61 | 18,347 |
| TPUT | 25.14▼ | -0.01 (-0.04%) | 25.20 | 25.10 | 7,265 |
| TPYP | 42.657▲ | +0.057 (+0.13%) | 42.79 | 42.63 | 21,000 |
| TPZ | 20.84▼ | -0.0358 (-0.17%) | 20.86 | 20.77 | 7,200 |
| TQQY | 11.179▼ | -0.101 (-0.90%) | 11.22 | 11.13 | 900 |
| TRAD | 10.09▼ | -0.04 (-0.39%) | 10.09 | 10.09 | 256 |
| TRBF | 47.305▼ | -0.015 (-0.03%) | 47.315 | 47.305 | 453 |
| TRC | 17.20▼ | -0.09 (-0.52%) | 17.43 | 17.0301 | 107,367 |
| TRGS | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| TRMK | 47.88▲ | +0.04 (+0.08%) | 48.54 | 46.91 | 2,931,460 |
| TRND | 35.8909▼ | -0.1322 (-0.37%) | 35.929 | 35.8909 | 807 |
| TRNO | 66.95▲ | +0.42 (+0.63%) | 67.55 | 66.56 | 782,900 |
| TROT | 24.295▲ | +0.005 (+0.02%) | 24.295 | 24.295 | 12 |
| TRP | 64.78▲ | +0.25 (+0.39%) | 65.10 | 64.62 | 1,602,500 |
| TRS | 37.57▼ | -0.05 (-0.13%) | 37.91 | 36.70 | 517,700 |
| TRST | 57.32▼ | -0.34 (-0.59%) | 57.77 | 57.00 | 119,400 |