Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLV | 150.03▼ | -0.90 (-0.60%) | 151.27 | 150.03 | 3,700 |
| SMMU | 49.41▲ | +0.13 (+0.26%) | 49.45 | 49.3644 | 205,167 |
| SMOG | 133.24▼ | -0.23 (-0.17%) | 133.24 | 133.24 | 200 |
| SMOM | 28.9055▼ | -0.026 (-0.09%) | 29.0699 | 28.9055 | 6,147 |
| SMOX | 28.7035▼ | -0.1597 (-0.55%) | 29.30 | 28.7035 | 97,934 |
| SMP | 37.10▼ | -0.40 (-1.07%) | 37.97 | 37.0627 | 91,162 |
| SMTH | 24.54▼ | -0.02 (-0.08%) | 24.59 | 24.51 | 689,780 |
| SNPE | 69.93▼ | -0.20 (-0.29%) | 70.60 | 69.89 | 214,709 |
| SNSR | 48.83▼ | -0.23 (-0.47%) | 49.18 | 48.75 | 4,000 |
| SNY | 41.23▲ | +0.49 (+1.20%) | 41.375 | 40.96 | 4,303,625 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOCL | 43.29▼ | -0.10 (-0.23%) | 43.91 | 43.29 | 2,900 |
| SOFR | 100.125▲ | +0.02 (+0.02%) | 100.125 | 100.09 | 1,400 |
| SOR | 45.43▲ | +0.19 (+0.42%) | 46.34 | 45.0157 | 8,580 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOUL | 10.485 | +0.00 (+0.00%) | 10.485 | 10.47 | 47 |
| SOVF | 29.7428▼ | -0.0996 (-0.33%) | 29.85 | 29.7428 | 2,585 |
| SOYB | 27.51▼ | -0.08 (-0.29%) | 27.7999 | 27.4852 | 51,100 |
| SPAB | 24.36▼ | -0.01 (-0.04%) | 24.46 | 24.315 | 3,476,288 |
| SPBC | 50.096▼ | -0.089 (-0.18%) | 50.43 | 50.096 | 1,700 |
| SPBO | 27.49▼ | -0.07 (-0.25%) | 27.59 | 27.4738 | 1,495,391 |
| SPCK | 21.66▼ | -0.0713 (-0.33%) | 21.72 | 21.66 | 572 |
| SPCT | 26.5056▼ | -0.2225 (-0.83%) | 26.68 | 26.5056 | 6,741 |
| SPD | 41.51▼ | -0.108 (-0.26%) | 41.97 | 41.51 | 2,900 |
| SPDG | 44.64▼ | -0.1775 (-0.40%) | 44.64 | 44.64 | 455 |
| SPDN | 8.48▲ | +0.01 (+0.12%) | 8.49 | 8.40 | 41,451,625 |
| SPDV | 38.837▼ | -0.356 (-0.91%) | 39.24 | 38.837 | 4,819 |
| SPDW | 50.21▼ | -0.38 (-0.75%) | 50.71 | 50.145 | 3,229,200 |
| SPE | 12.64▲ | +0.08 (+0.64%) | 12.9074 | 12.45 | 57,348 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SPEM | 51.76▼ | -0.24 (-0.46%) | 51.975 | 51.70 | 1,732,238 |
| SPEU | 53.71▼ | -0.62 (-1.14%) | 54.26 | 53.71 | 39,400 |
| SPFF | 9.07▼ | -0.03 (-0.33%) | 9.25 | 9.07 | 28,700 |
| SPFI | 41.73▼ | -0.07 (-0.17%) | 41.985 | 41.32 | 123,429 |
| SPGM | 86.50▼ | -0.30 (-0.35%) | 87.20 | 86.49 | 445,972 |
| SPGP | 118.82▼ | -0.76 (-0.64%) | 119.80 | 118.819 | 32,030 |
| SPHB | 150.73▼ | -1.10 (-0.72%) | 152.61 | 150.59 | 189,130 |
| SPHD | 48.18▼ | -0.37 (-0.76%) | 48.79 | 48.17 | 1,181,821 |
| SPHQ | 84.08▼ | -0.53 (-0.63%) | 84.831 | 84.08 | 824,426 |
| SPHY | 22.59▼ | -0.05 (-0.22%) | 22.71 | 22.58 | 12,063,106 |
| SPIB | 32.28▼ | -0.02 (-0.06%) | 32.36 | 32.26 | 13,217,314 |
| SPIP | 24.37▲ | +0.01 (+0.04%) | 24.42 | 24.33 | 507,741 |
| SPIT | 30.6425▲ | +0.2075 (+0.68%) | 30.71 | 30.6425 | 574 |
| SPKL | 11.4199▼ | -0.1101 (-0.95%) | 11.545 | 11.39 | 28,687 |
| SPLB | 20.38▼ | -0.08 (-0.39%) | 20.485 | 20.3301 | 4,453,281 |
| SPLV | 70.51▼ | -0.68 (-0.96%) | 71.34 | 70.49 | 2,020,649 |
| SPMB | 21.14▲ | +0.015 (+0.07%) | 21.20 | 21.0601 | 2,337,636 |
| SPMD | 63.04▼ | -0.36 (-0.57%) | 63.57 | 63.04 | 2,048,361 |
| SPMO | 151.58▲ | +0.33 (+0.22%) | 152.53 | 151.46 | 1,626,913 |
| SPOK | 10.49▲ | +0.08 (+0.77%) | 10.50 | 10.355 | 137,358 |
| SPSB | 29.59 | +0.00 (+0.00%) | 29.64 | 29.59 | 3,843,696 |
| SPSK | 17.37 | +0.00 (+0.00%) | 17.40 | 17.35 | 234,962 |
| SPSM | 52.86▼ | -0.35 (-0.66%) | 53.43 | 52.86 | 2,106,162 |
| SPTB | 28.83▼ | -0.035 (-0.12%) | 28.89 | 28.79 | 318,035 |
| SPTI | 27.28▼ | -0.02 (-0.07%) | 27.34 | 27.2401 | 5,696,500 |
| SPTL | 23.85▼ | -0.11 (-0.46%) | 23.96 | 23.78 | 23,475,182 |
| SPTM | 92.05▼ | -0.26 (-0.28%) | 92.91 | 92.05 | 524,626 |
| SPTS | 28.67 | +0.00 (+0.00%) | 28.70 | 28.66 | 1,953,865 |
| SPTU | 25.075▲ | +0.007 (+0.03%) | 25.08 | 25.075 | 8,479 |
| SPUC | 48.50▼ | -0.16 (-0.33%) | 48.97 | 48.50 | 12,100 |
| SPUS | 59.54▼ | -0.02 (-0.03%) | 60.12 | 59.54 | 451,131 |
| SPUT | 28.592▼ | -0.082 (-0.29%) | 28.75 | 28.58 | 800 |
| SPUU | 221.61▼ | -1.49 (-0.67%) | 225.55 | 221.61 | 7,600 |
| SPVM | 72.48▼ | -0.52 (-0.71%) | 73.31 | 72.48 | 5,204 |
| SPWO | 33.50▼ | -0.20 (-0.59%) | 33.77 | 33.485 | 91,039 |
| SPXD | 28.475▼ | -0.221 (-0.77%) | 28.62 | 28.475 | 800 |
| SPXE | 82.141▼ | -0.058 (-0.07%) | 82.59 | 82.141 | 1,000 |
| SPXN | 84.501▲ | +0.074 (+0.09%) | 84.94 | 84.501 | 800 |
| SPXT | 107.07▼ | -0.9589 (-0.89%) | 108.37 | 107.07 | 36,024 |
| SPXV | 83.613▲ | +0.035 (+0.04%) | 84.03 | 83.613 | 600 |
| SPXX | 18.49▲ | +0.06 (+0.33%) | 18.585 | 18.41 | 644,821 |
| SPY | 762.63▼ | -1.57 (-0.21%) | 769.41 | 762.18 | 62,103,235 |
| SPYC | 45.538▼ | -0.063 (-0.14%) | 46.091 | 45.538 | 4,500 |
| SPYD | 45.37▼ | -0.36 (-0.79%) | 45.927 | 45.36 | 909,071 |
| SPYG | 123.08▼ | -0.11 (-0.09%) | 124.415 | 123.08 | 2,021,100 |
| SPYM | 89.76▼ | -0.18 (-0.20%) | 90.55 | 89.71 | 18,169,411 |
| SPYQ | 192.331▼ | -0.393 (-0.20%) | 192.331 | 192.331 | 100 |
| SPYT | 17.20▲ | +0.01 (+0.06%) | 17.295 | 17.18 | 104,183 |
| SPYV | 61.13▼ | -0.27 (-0.44%) | 61.65 | 61.11 | 1,401,717 |
| SPYX | 62.48▼ | -0.12 (-0.19%) | 63.0175 | 62.48 | 104,104 |
| SQLV | 50.873▼ | -0.19 (-0.37%) | 51.13 | 50.873 | 1,400 |
| SQS | 28.0473▼ | -0.0311 (-0.11%) | 28.2287 | 28.0473 | 23,270 |
| SR | 76.09▼ | -0.68 (-0.89%) | 77.27 | 75.95 | 608,417 |
| SRBK | 18.85▼ | -0.19 (-1.00%) | 19.00 | 18.60 | 30,723 |
| SRCE | 84.50▼ | -0.41 (-0.48%) | 85.17 | 84.16 | 130,106 |
| SRHQ | 46.5027▼ | -0.0249 (-0.05%) | 46.57 | 46.5027 | 267 |
| SRI | 6.65▼ | -0.06 (-0.89%) | 6.75 | 6.56 | 169,482 |
| SRLN | 40.39▼ | -0.07 (-0.17%) | 40.495 | 40.39 | 3,335,411 |
| SROI | 37.22▼ | -0.14 (-0.37%) | 37.22 | 37.22 | 200 |
| SSAC | 10.13▲ | +0.0085 (+0.08%) | 10.14 | 10.13 | 3,197 |
| SSBI | 12.29▼ | -0.152 (-1.22%) | 12.58 | 12.29 | 1,063 |
| SSCP | 25.503▼ | -0.1613 (-0.63%) | 25.54 | 25.503 | 26,387 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.35 | 8,406 |
| SSFI | 20.234▼ | -0.036 (-0.18%) | 20.30 | 20.221 | 4,700 |
| SSMG | 25.23▼ | -0.0999 (-0.39%) | 25.23 | 25.23 | 100 |
| SSO | 69.33▼ | -0.33 (-0.47%) | 70.585 | 69.27 | 2,774,427 |
| SSPY | 96.1094▼ | -0.593 (-0.61%) | 96.66 | 96.1094 | 1,455 |
| SSUS | 56.08▼ | -0.065 (-0.12%) | 56.44 | 56.08 | 18,207 |
| SSXU | 35.55▼ | -0.186 (-0.52%) | 35.56 | 35.52 | 3,829 |
| STAX | 24.7629▲ | +0.1079 (+0.44%) | 24.84 | 24.70 | 31,663 |