Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 33 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| AAUS | 55.644▼ | -0.212 (-0.38%) | 55.644 | 55.60 | 400 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 100 |
| ABIG | 32.119▼ | -0.2853 (-0.88%) | 32.32 | 32.119 | 300 |
| ACGR | 64.897▼ | -0.227 (-0.35%) | 64.897 | 64.897 | 100 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| ACKY | 19.775▼ | -0.18 (-0.90%) | 19.91 | 19.665 | 45,700 |
| ACLC | 79.22▼ | -0.40 (-0.50%) | 79.48 | 78.87 | 10,900 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACVF | 49.92▼ | -0.23 (-0.46%) | 50.04 | 49.64 | 7,800 |
| ACVT | 26.947▼ | -0.0501 (-0.19%) | 26.947 | 26.947 | 100 |
| ACWI | 145.50▼ | -1.20 (-0.82%) | 146.42 | 144.73 | 6,544,706 |
| ADC | 72.23▲ | +0.27 (+0.38%) | 72.27 | 70.88 | 1,115,600 |
| ADIV | 18.5817▼ | -0.2435 (-1.29%) | 18.75 | 18.53 | 7,896 |
| ADP | 246.82▲ | +0.85 (+0.35%) | 247.00 | 243.68 | 3,568,356 |
| ADT | 8.00▼ | -0.08 (-0.99%) | 8.09 | 7.96 | 7,379,637 |
| ADX | 23.23▼ | -0.06 (-0.26%) | 23.36 | 23.17 | 220,400 |
| AEP | 119.775▲ | +0.565 (+0.47%) | 119.879 | 117.98 | 3,640,983 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.88 | 101,100 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AFL | 110.95▲ | +0.44 (+0.40%) | 111.14 | 109.66 | 3,669,773 |
| AFLG | 40.10▼ | -0.27 (-0.67%) | 40.24 | 39.83 | 48,644 |
| AGG | 100.13▼ | -0.02 (-0.02%) | 100.22 | 100.11 | 9,433,068 |
| AGGA | 25.375▲ | +0.01 (+0.04%) | 25.39 | 25.35 | 42,400 |
| AGGH | 20.71▲ | +0.03 (+0.15%) | 20.73 | 20.66 | 93,400 |
| AGGS | 41.315▼ | -0.0047 (-0.01%) | 41.315 | 41.28 | 600 |
| AGGY | 43.97▲ | +0.01 (+0.02%) | 44.01 | 43.9401 | 56,409 |
| AGOX | 29.676▼ | -0.6344 (-2.09%) | 30.36 | 29.504 | 141,600 |
| AGRH | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 100 |
| AGRW | 29.84▲ | +0.05 (+0.17%) | 30.00 | 29.80 | 400 |
| AGZ | 110.34▲ | +0.03 (+0.03%) | 110.3999 | 110.33 | 10,883 |
| AGZD | 22.58▲ | +0.035 (+0.16%) | 22.58 | 22.5101 | 21,445 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.345 | 37.29 | 84,400 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIEQ | 45.67▼ | -0.0763 (-0.17%) | 45.7999 | 45.55 | 3,223 |
| AINP | 25.285▲ | +0.03 (+0.12%) | 25.31 | 25.285 | 2,200 |
| AIVL | 119.63▲ | +0.267 (+0.22%) | 119.63 | 118.75 | 1,600 |
| AKR | 20.01▲ | +0.23 (+1.16%) | 20.04 | 19.56 | 1,495,800 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALLE | 165.39▲ | +0.93 (+0.57%) | 165.46 | 162.42 | 719,765 |
| ALLW | 28.81▼ | -0.70 (-2.37%) | 29.225 | 28.62 | 825,000 |
| ALRG | 28.027▼ | -0.189 (-0.67%) | 28.14 | 28.027 | 300 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| AMAX | 8.065▼ | -0.19 (-2.30%) | 8.18 | 8.01 | 37,600 |
| AMID | 34.2616▼ | -0.2617 (-0.76%) | 34.53 | 34.16 | 4,951 |
| AMLP | 50.03▼ | -0.32 (-0.64%) | 50.38 | 49.27 | 1,908,092 |
| ANEW | 49.976▼ | -0.666 (-1.32%) | 49.976 | 49.976 | 100 |
| ANGL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.535 | 587,674 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 150,200 |
| AOA | 91.87▼ | -0.57 (-0.62%) | 92.33 | 91.5438 | 85,683 |
| AOHY | 11.145▼ | -0.05 (-0.45%) | 11.16 | 11.11 | 81,300 |
| AOK | 40.73▼ | -0.13 (-0.32%) | 40.82 | 40.66 | 136,092 |
| AOM | 48.43▼ | -0.21 (-0.43%) | 48.55 | 48.29 | 172,708 |
| AON | 349.64▲ | +6.69 (+1.95%) | 351.80 | 341.17 | 1,938,787 |
| AOR | 66.36▼ | -0.32 (-0.48%) | 66.5899 | 66.13 | 278,393 |
| APCB | 29.73▼ | -0.02 (-0.07%) | 29.75 | 29.70 | 31,700 |
| APLU | 24.975▼ | -0.01 (-0.04%) | 24.984 | 24.93 | 8,500 |
| APMU | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.28 | 10,800 |
| APUE | 42.44▼ | -0.133 (-0.31%) | 42.52 | 42.17 | 54,800 |
| AQWA | 19.9006▼ | -0.0498 (-0.25%) | 19.95 | 19.70 | 74,740 |
| ARB | 29.05▼ | -0.01 (-0.03%) | 29.06 | 28.88 | 8,400 |
| ARCC | 19.89▼ | -0.27 (-1.34%) | 20.12 | 19.87 | 6,350,866 |
| ARDC | 13.45▲ | +0.01 (+0.07%) | 13.50 | 13.40 | 84,300 |
| AREA | 18.868▲ | +0.0351 (+0.19%) | 18.868 | 18.868 | 100 |
| ASG | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.21 | 194,900 |
| ASHR | 33.44▼ | -0.52 (-1.53%) | 33.695 | 33.3415 | 10,837,509 |
| ASLV | 29.046▼ | -0.0953 (-0.33%) | 29.046 | 28.926 | 2,300 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 48,000 |
| ATO | 166.34▲ | +0.34 (+0.20%) | 167.21 | 164.4033 | 3,291,716 |
| AUSF | 48.53▲ | +0.22 (+0.46%) | 48.5488 | 48.06 | 54,598 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.14 | 25.10 | 2,600 |
| AVB | 177.67▲ | +2.87 (+1.64%) | 177.74 | 173.78 | 1,341,600 |
| AVGB | 51.05▲ | +0.03 (+0.06%) | 51.07 | 51.05 | 200 |
| AVIG | 42.03▼ | -0.03 (-0.07%) | 42.08 | 42.018 | 228,500 |
| AVK | 12.68▼ | -0.12 (-0.94%) | 12.80 | 12.63 | 145,400 |
| AVLC | 81.05▼ | -0.49 (-0.60%) | 81.321 | 80.566 | 26,600 |
| AVMA | 68.632▼ | -0.453 (-0.66%) | 68.85 | 68.46 | 6,600 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVRE | 44.73▼ | -0.14 (-0.31%) | 44.73 | 44.335 | 42,000 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| AVUQ | 60.886▼ | -0.6392 (-1.04%) | 61.37 | 60.671 | 16,700 |
| AVUS | 115.67▼ | -0.62 (-0.53%) | 116.15 | 114.825 | 406,786 |
| AWF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 250,600 |
| AWK | 129.13▲ | +0.13 (+0.10%) | 129.26 | 127.505 | 1,039,299 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.90 | 300,700 |
| AWR | 72.96▲ | +0.62 (+0.86%) | 73.20 | 71.94 | 388,017 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 12 |
| BAB | 27.09▼ | -0.04 (-0.15%) | 27.1992 | 27.09 | 98,702 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 10,600 |
| BACQ | 10.58▼ | -0.03 (-0.28%) | 10.65 | 10.532 | 457,800 |
| BAFE | 27.184▼ | -0.326 (-1.19%) | 27.42 | 27.12 | 155,900 |
| BANX | 21.23▲ | +0.04 (+0.19%) | 21.25 | 20.80 | 28,700 |
| BASG | 24.682▼ | -0.248 (-0.99%) | 25.02 | 24.63 | 14,200 |
| BASV | 28.301▼ | -0.059 (-0.21%) | 28.40 | 28.12 | 372,500 |
| BATRA | 44.02▲ | +0.03 (+0.07%) | 44.18 | 43.586 | 79,100 |
| BATRK | 39.93▼ | -0.10 (-0.25%) | 40.025 | 39.62 | 304,000 |