Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 249 |
| AAAC | 20.045▼ | -0.005 (-0.02%) | 20.045 | 20.045 | 100 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105,217 |
| ABEQ | 37.79▲ | +0.19 (+0.51%) | 37.90 | 37.7499 | 2,784 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ACEI | 24.0631▲ | +0.0031 (+0.01%) | 24.0699 | 24.0004 | 4,224 |
| ACII | 25.931▼ | -0.079 (-0.30%) | 25.96 | 25.54 | 69,331 |
| ACLO | 50.405▼ | -0.0043 (-0.01%) | 50.42 | 50.395 | 5,296 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ACVT | 27.9319▼ | -0.0223 (-0.08%) | 27.9319 | 27.9319 | 8 |
| ACYN | 20.68▼ | -0.03 (-0.14%) | 20.77 | 20.68 | 1,197,401 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEE | 110.48▲ | +0.91 (+0.83%) | 111.36 | 109.53 | 1,638,331 |
| AES | 14.64▼ | -0.04 (-0.27%) | 14.68 | 14.63 | 4,188,616 |
| AEXA | 11.26 | +0.00 (+0.00%) | 11.445 | 11.22 | 95,152 |
| AFB | 11.29▼ | -0.02 (-0.18%) | 11.3562 | 11.27 | 72,432 |
| AFIX | 24.895▲ | +0.06 (+0.24%) | 24.8987 | 24.85 | 93,780 |
| AGG | 98.97▲ | +0.12 (+0.12%) | 99.0856 | 98.8801 | 5,212,446 |
| AGGA | 25.1248▲ | +0.0248 (+0.10%) | 25.30 | 25.0941 | 5,851 |
| AGGH | 20.303▲ | +0.041 (+0.20%) | 20.34 | 20.23 | 198,349 |
| AGGS | 40.8453▲ | +0.0853 (+0.21%) | 40.97 | 40.84 | 1,360 |
| AGGY | 43.64▲ | +0.07 (+0.16%) | 43.68 | 43.5914 | 1,584,092 |
| AGRH | 26.30▼ | -0.015 (-0.06%) | 26.3299 | 26.30 | 357 |
| AGZ | 109.25▲ | +0.1905 (+0.17%) | 109.31 | 109.14 | 10,420 |
| AGZD | 22.675▼ | -0.01 (-0.04%) | 22.74 | 22.6573 | 12,684 |
| AHLT | 28.88▼ | -0.2376 (-0.82%) | 29.11 | 28.88 | 67,320 |
| AHYB | 46.2989▼ | -0.0095 (-0.02%) | 46.32 | 46.28 | 993 |
| AIG | 75.21▲ | +0.33 (+0.44%) | 75.92 | 74.66 | 1,389,166 |
| AINP | 25.1427▲ | +0.0227 (+0.09%) | 25.18 | 25.1427 | 2,220 |
| AKAF | 32.5977▼ | -0.1792 (-0.55%) | 32.5977 | 32.5977 | 7 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.68 | 189 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| ALIS | 10.12▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 7,703 |
| ALLW | 29.73▲ | +0.01 (+0.03%) | 29.805 | 29.66 | 507,840 |
| ALTY | 12.335▲ | +0.0048 (+0.04%) | 12.37 | 12.33 | 26,091 |
| AMAX | 7.77▲ | +0.025 (+0.32%) | 7.79 | 7.71 | 24,793 |
| AMLP | 50.98▼ | -0.26 (-0.51%) | 51.43 | 50.865 | 1,514,944 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| ANGL | 29.18 | +0.00 (+0.00%) | 29.2084 | 29.1436 | 653,657 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 15 |
| AOHY | 11.08▼ | -0.01 (-0.09%) | 11.0922 | 11.065 | 16,748 |
| AOK | 41.53▼ | -0.01 (-0.02%) | 41.60 | 41.525 | 66,534 |
| AOM | 49.94▼ | -0.05 (-0.10%) | 50.07 | 49.94 | 64,780 |
| AON | 331.45▲ | +1.94 (+0.59%) | 333.15 | 329.13 | 823,529 |
| APCB | 29.43▲ | +0.04 (+0.14%) | 29.45 | 29.40 | 63,705 |
| APLU | 24.7105▲ | +0.0055 (+0.02%) | 24.73 | 24.69 | 13,407 |
| APMU | 24.976▲ | +0.016 (+0.06%) | 25.0299 | 24.97 | 40,545 |
| AQWA | 19.125▲ | +0.155 (+0.82%) | 19.15 | 19.01 | 3,127 |
| ARB | 29.62▲ | +0.04 (+0.14%) | 29.66 | 29.60 | 3,386 |
| ARTNA | 32.74▲ | +0.23 (+0.71%) | 33.00 | 32.45 | 46,209 |
| ASEA | 20.48▲ | +0.15 (+0.74%) | 20.50 | 20.40 | 29,757 |
| ASLV | 29.93▲ | +0.0576 (+0.19%) | 29.93 | 29.93 | 230 |
| ASMF | 25.72▼ | -0.2553 (-0.98%) | 25.77 | 25.72 | 1,930 |
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |
| ATII | 10.98 | +0.00 (+0.00%) | 11.15 | 10.9011 | 140,899 |
| AUSF | 49.545▼ | -0.075 (-0.15%) | 49.89 | 49.45 | 28,903 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.3299 | 25.09 | 14,636 |
| AVGB | 51.125▲ | +0.036 (+0.07%) | 51.14 | 51.125 | 248 |
| AVIE | 74.2571▼ | -0.1531 (-0.21%) | 74.485 | 74.2571 | 271 |
| AVIG | 41.42▲ | +0.065 (+0.16%) | 41.455 | 41.3601 | 194,658 |
| AVMU | 46.4202▲ | +0.0352 (+0.08%) | 46.4202 | 46.375 | 80,223 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.60 | 46.5699 | 172,627 |
| AWF | 10.21▲ | +0.05 (+0.49%) | 10.2211 | 10.19 | 208,021 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.365 | 108,462 |
| AXS | 102.75▲ | +1.44 (+1.42%) | 103.805 | 101.9075 | 493,178 |
| BAB | 26.89▲ | +0.07 (+0.26%) | 26.9415 | 26.8346 | 257,377 |
| BACC | 10.47▼ | -0.01 (-0.10%) | 10.49 | 10.3968 | 52,955 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BBBI | 51.44▲ | +0.07 (+0.14%) | 51.48 | 51.37 | 6,220 |
| BBBL | 48.048▲ | +0.0697 (+0.15%) | 48.048 | 48.048 | 100 |
| BBBS | 51.03▲ | +0.02 (+0.04%) | 51.07 | 50.99 | 23,763 |
| BBH | 187.9693▼ | -0.1574 (-0.08%) | 188.7029 | 187.24 | 2,476 |
| BBN | 16.00▲ | +0.05 (+0.31%) | 16.07 | 15.8665 | 146,590 |
| BCAR | 10.66▼ | -0.11 (-1.02%) | 10.86 | 10.64 | 256,373 |
| BCFN | 21.6701▲ | +0.2782 (+1.30%) | 21.6701 | 21.57 | 2,571 |
| BCLO | 49.755▼ | -0.01 (-0.02%) | 49.79 | 49.755 | 1,532 |
| BCPL | 24.93▲ | +0.04 (+0.16%) | 24.9599 | 24.92 | 20,372 |
| BDBT | 25.25▲ | +0.035 (+0.14%) | 25.27 | 25.23 | 33,726 |
| BDVL | 26.0376▼ | -0.088 (-0.34%) | 26.20 | 26.02 | 161,686 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.68 | 10.64 | 380 |
| BEDY | 29.0536▲ | +0.0327 (+0.11%) | 29.175 | 29.02 | 13,276 |
| BEEZ | 33.30▲ | +0.0121 (+0.04%) | 33.30 | 33.30 | 3 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BFIX | 25.1913▲ | +0.0163 (+0.06%) | 25.1913 | 25.1913 | 176 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 605 |
| BFOC | 16.9109▼ | -0.0891 (-0.52%) | 16.9109 | 16.91 | 1,000 |
| BGB | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.285 | 116,736 |
| BGH | 14.04 | +0.00 (+0.00%) | 14.06 | 14.00 | 44,973 |
| BGIG | 35.56▼ | -0.03 (-0.08%) | 35.72 | 35.46 | 91,872 |
| BGRN | 47.4592▲ | +0.0442 (+0.09%) | 47.49 | 47.42 | 27,505 |
| BGT | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 95,430 |
| BGX | 10.851▲ | +0.011 (+0.10%) | 10.87 | 10.842 | 27,857 |
| BHF | 63.38▲ | +0.45 (+0.72%) | 63.54 | 62.93 | 312,356 |
| BHK | 8.99▲ | +0.04 (+0.45%) | 9.00 | 8.94 | 362,883 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 10,158,003 |
| BILD | 30.413▲ | +0.0312 (+0.10%) | 30.413 | 30.413 | 100 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 273,067 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.79 | 86,039 |
| BINC | 52.36▲ | +0.05 (+0.10%) | 52.38 | 52.34 | 1,647,035 |
| BIT | 12.48▲ | +0.01 (+0.08%) | 12.49 | 12.44 | 303,085 |