Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.07▼ | -0.02 (-0.08%) | 25.12 | 25.0116 | 28,913 |
| AACB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| AACI | 10.29 | +0.00 (+0.00%) | 10.31 | 10.27 | 301,911 |
| AADR | 84.8365▼ | -0.4254 (-0.50%) | 85.39 | 84.78 | 2,928 |
| AAM | 10.56▼ | -0.02 (-0.19%) | 10.60 | 10.56 | 400 |
| AAUS | 55.123▼ | -0.578 (-1.04%) | 55.50 | 55.123 | 3,600 |
| AAVM | 28.8496▼ | -0.1234 (-0.43%) | 29.0195 | 28.8496 | 435 |
| ABCS | 29.246▼ | -0.188 (-0.64%) | 29.46 | 29.246 | 2,800 |
| ABEQ | 34.664▲ | +0.064 (+0.18%) | 34.77 | 34.664 | 2,600 |
| ABI | 24.945▼ | -0.015 (-0.06%) | 24.945 | 24.945 | 9 |
| ABIG | 31.9525▼ | -0.359 (-1.11%) | 31.9525 | 31.9525 | 2 |
| ACLC | 78.571▼ | -0.559 (-0.71%) | 79.16 | 78.56 | 11,800 |
| ACLO | 50.506▼ | -0.004 (-0.01%) | 50.506 | 50.506 | 175,400 |
| ACP | 5.53▲ | +0.01 (+0.18%) | 5.53 | 5.49 | 412,000 |
| ACVF | 49.54▼ | -0.328 (-0.66%) | 49.89 | 49.54 | 4,000 |
| ACVT | 26.815▼ | -0.1308 (-0.49%) | 26.815 | 26.815 | 0 |
| ACWI | 141.17▼ | -1.39 (-0.98%) | 142.105 | 141.165 | 4,097,071 |
| ACWX | 66.49▼ | -0.39 (-0.58%) | 66.73 | 66.34 | 1,037,600 |
| ADC | 72.87▼ | -0.22 (-0.30%) | 73.57 | 72.50 | 1,118,300 |
| ADIV | 18.34▼ | -0.19 (-1.03%) | 18.40 | 18.34 | 4,537 |
| ADT | 8.74▲ | +0.15 (+1.75%) | 8.76 | 8.57 | 6,813,200 |
| ADVE | 39.1293▼ | -0.2954 (-0.75%) | 39.28 | 39.1293 | 2,625 |
| ADX | 23.02▼ | -0.08 (-0.35%) | 23.21 | 23.00 | 329,300 |
| AEE | 102.73▲ | +0.45 (+0.44%) | 103.31 | 102.295 | 1,453,955 |
| AFB | 11.02▲ | +0.04 (+0.36%) | 11.03 | 10.94 | 103,900 |
| AFBI | 18.75▼ | -0.07 (-0.37%) | 19.75 | 18.75 | 25,932 |
| AFIX | 25.315▼ | -0.05 (-0.20%) | 25.34 | 25.315 | 300 |
| AFJK | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| AFLG | 39.02▼ | -0.32 (-0.81%) | 39.35 | 39.00 | 76,686 |
| AFMC | 33.51▼ | -0.26 (-0.77%) | 33.89 | 33.51 | 21,619 |
| AFSC | 29.4113▼ | -0.2508 (-0.85%) | 29.82 | 29.4113 | 1,032 |
| AGG | 100.60▼ | -0.19 (-0.19%) | 100.76 | 100.46 | 13,561,095 |
| AGGA | 25.41▼ | -0.02 (-0.08%) | 25.434 | 25.37 | 9,099 |
| AGGH | 20.72▼ | -0.07 (-0.34%) | 20.79 | 20.67 | 72,400 |
| AGGS | 41.8514▼ | -0.0937 (-0.22%) | 41.8514 | 41.8514 | 66 |
| AGGY | 44.34▼ | -0.12 (-0.27%) | 44.40 | 44.27 | 44,308 |
| AGNG | 33.90▲ | +0.19 (+0.56%) | 34.03 | 33.78 | 6,844 |
| AGO | 81.87▲ | +0.95 (+1.17%) | 82.43 | 80.89 | 259,900 |
| AGOX | 31.0829▼ | -0.2721 (-0.87%) | 31.4099 | 30.99 | 19,074 |
| AGQI | 16.105▼ | -0.1258 (-0.78%) | 16.1735 | 16.105 | 1,071 |
| AGZ | 110.56▼ | -0.06 (-0.05%) | 110.6193 | 110.4501 | 7,343 |
| AGZD | 22.45▼ | -0.095 (-0.42%) | 22.50 | 22.27 | 23,165 |
| AHYB | 46.74▼ | -0.0723 (-0.15%) | 46.87 | 46.61 | 3,700 |
| AIEQ | 45.6165▼ | -0.7138 (-1.54%) | 46.06 | 45.6165 | 5,612 |
| AINP | 25.415▼ | -0.048 (-0.19%) | 25.44 | 25.415 | 3,300 |
| AIO | 24.50▼ | -0.08 (-0.33%) | 24.62 | 24.403 | 121,900 |
| AIVI | 49.6846▼ | -0.1854 (-0.37%) | 49.722 | 49.55 | 1,449 |
| AIVL | 112.47▼ | -0.3528 (-0.31%) | 113.46 | 112.47 | 1,600 |
| ALDF | 10.485▲ | +0.025 (+0.24%) | 10.485 | 10.48 | 8,000 |
| ALE | 67.39▼ | -0.04 (-0.06%) | 67.51 | 67.36 | 430,500 |
| ALF | 10.60▼ | -0.015 (-0.14%) | 10.60 | 10.60 | 200 |
| ALIL | 28.4754▼ | -0.3306 (-1.15%) | 28.51 | 28.4754 | 1,602 |
| ALRG | 27.4535▼ | -0.2364 (-0.85%) | 27.4535 | 27.4535 | 0 |
| ALTY | 11.8999▼ | -0.0476 (-0.40%) | 11.93 | 11.8999 | 6,180 |
| AMAX | 8.133▼ | -0.147 (-1.78%) | 8.17 | 8.117 | 17,200 |
| AMID | 34.036▼ | -0.43 (-1.25%) | 34.38 | 34.035 | 7,100 |
| ANEW | 51.4102▼ | -0.8313 (-1.59%) | 51.53 | 51.4102 | 572 |
| ANGL | 29.56▼ | -0.05 (-0.17%) | 29.61 | 29.5301 | 700,919 |
| ANSC | 11.07▼ | -0.03 (-0.27%) | 11.08 | 11.07 | 4,448 |
| AOA | 89.32▼ | -0.52 (-0.58%) | 89.81 | 89.2901 | 78,353 |
| AOD | 9.54 | +0.00 (+0.00%) | 9.57 | 9.49 | 567,400 |
| AOHY | 11.17▼ | -0.02 (-0.18%) | 11.1835 | 11.14 | 81,098 |
| AOK | 40.49▼ | -0.12 (-0.30%) | 40.588 | 40.466 | 99,602 |
| AOM | 47.88▼ | -0.19 (-0.40%) | 48.01 | 47.71 | 166,757 |
| AOR | 65.04▼ | -0.35 (-0.54%) | 65.2855 | 65.0101 | 238,745 |
| APCB | 29.955▼ | -0.065 (-0.22%) | 30.00 | 29.94 | 49,000 |
| APG | 35.07▲ | +0.61 (+1.77%) | 35.64 | 34.02 | 3,946,500 |
| APLU | 25.235▼ | -0.045 (-0.18%) | 25.27 | 25.20 | 13,300 |
| APLY | 13.88▼ | -0.03 (-0.22%) | 13.95 | 13.76 | 114,100 |
| APMU | 25.19▲ | +0.03 (+0.12%) | 25.19 | 25.13 | 10,800 |
| APRT | 40.922▼ | -0.0726 (-0.18%) | 40.99 | 40.922 | 1,400 |
| APRW | 34.384▼ | -0.031 (-0.09%) | 34.391 | 34.36 | 5,300 |
| APT | 4.66▲ | +0.05 (+1.08%) | 4.7125 | 4.60 | 11,454 |
| APUE | 41.50▼ | -0.35 (-0.84%) | 41.78 | 41.45 | 81,400 |
| AQWA | 19.557▼ | -0.0994 (-0.51%) | 19.774 | 19.51 | 36,751 |
| ARB | 29.025▼ | -0.025 (-0.09%) | 29.17 | 29.001 | 215,500 |
| AREA | 18.07▼ | -0.037 (-0.20%) | 18.07 | 18.07 | 100 |
| ARMK | 38.78▼ | -0.32 (-0.82%) | 39.30 | 38.595 | 2,228,652 |
| ARTNA | 32.31▼ | -0.16 (-0.49%) | 32.625 | 31.83 | 19,572 |
| ASCE | 25.95▼ | -0.48 (-1.82%) | 26.44 | 25.95 | 6,796 |
| ASEA | 17.695▼ | -0.075 (-0.42%) | 17.715 | 17.6511 | 5,377 |
| ASG | 5.53▼ | -0.10 (-1.78%) | 5.61 | 5.52 | 304,200 |
| ASGI | 20.53▼ | -0.01 (-0.05%) | 20.6723 | 20.47 | 152,723 |
| ASLV | 27.25▼ | -0.17 (-0.62%) | 27.47 | 27.25 | 973 |
| ASMF | 23.4905▲ | +0.0418 (+0.18%) | 23.51 | 23.4905 | 3,498 |
| ASPC | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.45 | 1,000 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.37 | 10.3201 | 3,857 |
| AUGT | 35.19▼ | -0.145 (-0.41%) | 35.19 | 35.19 | 100 |
| AUGW | 32.155▼ | -0.043 (-0.13%) | 32.20 | 32.05 | 2,600 |
| AUSF | 45.15▼ | -0.02 (-0.04%) | 45.5999 | 45.085 | 35,269 |
| AUSM | 25.065▼ | -0.02 (-0.08%) | 25.085 | 25.065 | 234 |
| AVDE | 79.64▼ | -0.20 (-0.25%) | 79.925 | 79.46 | 702,560 |
| AVDS | 67.353▼ | -0.137 (-0.20%) | 67.59 | 67.08 | 10,100 |
| AVDV | 89.79▲ | +0.29 (+0.32%) | 90.085 | 89.43 | 3,016,323 |
| AVEE | 64.14▼ | -0.6115 (-0.94%) | 64.33 | 64.14 | 6,909 |
| AVES | 58.06▼ | -0.47 (-0.80%) | 58.3299 | 58.0401 | 31,885 |
| AVGB | 51.57▼ | -0.01 (-0.02%) | 51.57 | 51.57 | 3 |
| AVGE | 84.0519▼ | -0.6315 (-0.75%) | 84.62 | 84.0519 | 18,154 |
| AVGV | 70.306▼ | -0.494 (-0.70%) | 70.769 | 70.306 | 2,700 |
| AVIE | 62.77▲ | +0.0995 (+0.16%) | 63.10 | 62.77 | 800 |