Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.045 (-0.18%) | 25.01 | 24.881 | 3,569 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 15 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| ABCS | 32.085▲ | +0.3418 (+1.08%) | 32.085 | 31.95 | 705 |
| ABEQ | 37.76▲ | +0.31 (+0.83%) | 37.76 | 37.55 | 12,914 |
| ABI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 2 |
| ACEI | 23.9991▼ | -0.5843 (-2.38%) | 24.20 | 23.9991 | 20,816 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACLO | 50.4814▼ | -0.0386 (-0.08%) | 50.50 | 50.4814 | 205 |
| ACVT | 27.1114▲ | +0.0844 (+0.31%) | 27.1114 | 27.1114 | 5 |
| AEAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AEE | 113.65▲ | +2.36 (+2.12%) | 113.825 | 111.02 | 1,954,604 |
| AEXA | 11.11▲ | +0.06 (+0.54%) | 11.20 | 11.04 | 46,326 |
| AFB | 11.08▼ | -0.01 (-0.09%) | 11.1525 | 11.05 | 192,845 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AFIX | 24.845▲ | +0.015 (+0.06%) | 24.86 | 24.84 | 7,008 |
| AGG | 99.10▲ | +0.14 (+0.14%) | 99.2155 | 99.03 | 9,167,275 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AGGH | 20.27▲ | +0.06 (+0.30%) | 20.31 | 20.26 | 107,080 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 56 |
| AGZ | 109.58▲ | +0.018 (+0.02%) | 109.759 | 109.58 | 16,573 |
| AGZD | 22.5429▲ | +0.0079 (+0.04%) | 22.57 | 22.50 | 31,666 |
| AHLT | 28.8247▲ | +0.0667 (+0.23%) | 28.8247 | 28.57 | 6,716 |
| AHYB | 46.4566▲ | +0.1668 (+0.36%) | 46.4566 | 46.33 | 660 |
| AINP | 24.945▲ | +0.05 (+0.20%) | 24.95 | 24.9102 | 2,230 |
| AIVL | 123.0512▲ | +2.2712 (+1.88%) | 123.0512 | 121.50 | 2,634 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 305 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 146 |
| ALIS | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 1,499 |
| ALLW | 29.94▲ | +0.40 (+1.35%) | 29.955 | 29.695 | 605,975 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| AMAX | 7.875▲ | +0.075 (+0.96%) | 7.92 | 7.8499 | 105,275 |
| AMLP | 54.12▲ | +0.99 (+1.86%) | 54.15 | 52.8301 | 1,723,495 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 11,201 |
| ANGL | 29.26▲ | +0.09 (+0.31%) | 29.27 | 29.1701 | 565,281 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| AOK | 40.97▲ | +0.24 (+0.59%) | 41.00 | 40.80 | 206,210 |
| AOM | 48.90▲ | +0.35 (+0.72%) | 48.945 | 48.65 | 103,704 |
| AOR | 67.69▲ | +0.66 (+0.98%) | 67.76 | 67.195 | 326,092 |
| APCB | 29.47▼ | -0.03 (-0.10%) | 29.51 | 29.44 | 27,864 |
| APLU | 24.68▲ | +0.025 (+0.10%) | 24.73 | 24.68 | 52,446 |
| APMU | 24.9771▲ | +0.0071 (+0.03%) | 24.99 | 24.96 | 4,318 |
| ARB | 29.53▲ | +0.02 (+0.07%) | 29.54 | 29.41 | 12,657 |
| ASEA | 19.54▲ | +0.305 (+1.59%) | 19.68 | 19.3079 | 11,444 |
| ASLV | 29.7056▲ | +0.4556 (+1.56%) | 29.7056 | 29.42 | 12,744 |
| ASMF | 25.8409▼ | -0.1241 (-0.48%) | 25.8409 | 25.67 | 5,859 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.6699 | 10.63 | 187,850 |
| AUSF | 49.432▲ | +0.567 (+1.16%) | 49.45 | 48.855 | 193,203 |
| AUSM | 25.05▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 110 |
| AVGB | 50.935▲ | +0.12 (+0.24%) | 50.94 | 50.935 | 2,324 |
| AVIE | 74.3003▲ | +0.9965 (+1.36%) | 74.3003 | 73.98 | 1,657 |
| AVIG | 41.52▲ | +0.065 (+0.16%) | 41.57 | 41.49 | 180,755 |
| AVMA | 71.2886▲ | +0.8315 (+1.18%) | 71.2886 | 70.79 | 6,753 |
| AVMU | 46.38▲ | +0.015 (+0.03%) | 46.41 | 46.35 | 13,924 |
| AVMV | 78.9198▲ | +1.2361 (+1.59%) | 78.94 | 77.72 | 42,478 |
| AVSF | 46.74▲ | +0.055 (+0.12%) | 46.77 | 46.715 | 102,316 |
| AWF | 10.52▲ | +0.14 (+1.35%) | 10.5255 | 10.4145 | 226,905 |
| AXIN | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 210 |
| BAB | 26.80▼ | -0.02 (-0.07%) | 26.8951 | 26.80 | 74,773 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BAYA | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| BBBI | 51.54▲ | +0.09 (+0.17%) | 51.58 | 51.35 | 8,529 |
| BBBL | 47.4711▼ | -0.0114 (-0.02%) | 47.50 | 47.4711 | 119 |
| BBBS | 51.1751▲ | +0.0701 (+0.14%) | 51.1899 | 51.1518 | 6,192 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BBN | 16.22▲ | +0.09 (+0.56%) | 16.25 | 16.06 | 130,054 |
| BCAR | 10.24▼ | -0.01 (-0.10%) | 10.2644 | 10.23 | 271,416 |
| BCDF | 32.439▲ | +0.2765 (+0.86%) | 32.46 | 32.29 | 4,389 |
| BCLO | 49.77▲ | +0.005 (+0.01%) | 49.77 | 49.7208 | 1,103 |
| BCPL | 24.8921▲ | +0.0471 (+0.19%) | 24.93 | 24.8921 | 6,434 |
| BDBT | 25.187▲ | +0.0241 (+0.10%) | 25.22 | 25.187 | 72,729 |
| BDGS | 36.1133▲ | +0.0289 (+0.08%) | 36.12 | 36.1133 | 2,103 |
| BDIV | 24.1859▲ | +0.4009 (+1.69%) | 24.1859 | 24.01 | 2,507 |
| BDVG | 13.6589▲ | +0.2141 (+1.59%) | 13.6589 | 13.61 | 567 |
| BDVL | 25.90▲ | +0.29 (+1.13%) | 25.94 | 25.65 | 247,708 |
| BEAG | 10.54▲ | +0.01 (+0.09%) | 10.5467 | 10.531 | 100,819 |
| BEDY | 28.2731▲ | +0.4171 (+1.50%) | 28.30 | 27.75 | 34,140 |
| BEEZ | 32.9972▲ | +0.2484 (+0.76%) | 32.9972 | 32.9972 | 1 |
| BENJ | 52.455▼ | -0.013 (-0.02%) | 52.47 | 52.44 | 31,671 |
| BFIX | 25.2887▲ | +0.0387 (+0.15%) | 25.2887 | 25.21 | 840 |
| BFJA | 18.9509▲ | +0.1019 (+0.54%) | 18.9509 | 18.9509 | 0 |
| BFJL | 16.80▲ | +0.015 (+0.09%) | 16.80 | 16.80 | 4 |
| BFOC | 17.2138▲ | +0.0886 (+0.52%) | 17.2138 | 17.19 | 500 |
| BFRZ | 26.4306▲ | +0.1114 (+0.42%) | 26.47 | 26.32 | 27,997 |
| BFS | 34.43▲ | +0.35 (+1.03%) | 34.6599 | 34.01 | 52,768 |
| BGB | 11.28▲ | +0.07 (+0.62%) | 11.28 | 11.2002 | 183,256 |
| BGIG | 35.01▲ | +0.67 (+1.95%) | 35.015 | 34.37 | 254,226 |
| BGRN | 47.5168▲ | +0.069 (+0.15%) | 47.59 | 47.50 | 23,278 |
| BGX | 11.02▲ | +0.13 (+1.19%) | 11.03 | 10.86 | 57,651 |
| BHF | 62.26▲ | +0.33 (+0.53%) | 62.49 | 61.96 | 321,348 |
| BHK | 9.20▲ | +0.06 (+0.66%) | 9.21 | 9.155 | 227,244 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 14,547,646 |
| BILD | 31.0943▲ | +0.8183 (+2.70%) | 31.0943 | 31.0943 | 109 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 512,186 |
| BILZ | 100.97▲ | +0.017 (+0.02%) | 100.97 | 100.96 | 493,734 |