Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PMBS | 48.4647▼ | -0.2115 (-0.43%) | 48.53 | 48.43 | 22,319 |
| PMF | 7.86▼ | -0.07 (-0.88%) | 7.90 | 7.85 | 50,290 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PML | 7.35▼ | -0.08 (-1.08%) | 7.38 | 7.3347 | 202,396 |
| PMM | 5.94 | +0.00 (+0.00%) | 5.98 | 5.9002 | 51,234 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 80,600 |
| PMO | 9.86▼ | -0.04 (-0.40%) | 9.90 | 9.85 | 34,336 |
| PMX | 6.74▼ | -0.08 (-1.17%) | 6.79 | 6.71 | 45,385 |
| PNF | 6.92▼ | -0.08 (-1.14%) | 7.00 | 6.92 | 2,538 |
| PNI | 6.70▼ | -0.06 (-0.89%) | 6.72 | 6.6801 | 24,150 |
| PNW | 91.04▼ | -0.30 (-0.33%) | 91.515 | 90.295 | 731,717 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.6765 | 3.65 | 182,638 |
| PPTY | 30.75▲ | +0.021 (+0.07%) | 30.8361 | 30.49 | 6,157 |
| PQDI | 19.33▼ | -0.015 (-0.08%) | 19.34 | 19.25 | 2,400 |
| PRA | 23.82▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 400,449 |
| PREF | 18.92 | +0.00 (+0.00%) | 18.92 | 18.90 | 119,300 |
| PRFD | 50.73▼ | -0.14 (-0.28%) | 50.85 | 50.71 | 7,969 |
| PRIV | 24.907▼ | -0.093 (-0.37%) | 24.959 | 24.89 | 13,500 |
| PSA | 289.13▲ | +0.29 (+0.10%) | 289.98 | 285.50 | 1,425,656 |
| PSCC | 34.86▲ | +0.25 (+0.72%) | 34.93 | 34.48 | 12,000 |
| PSCH | 39.97▼ | -1.05 (-2.56%) | 40.70 | 39.97 | 26,200 |
| PSCU | 56.83▼ | -0.77 (-1.34%) | 56.95 | 56.83 | 600 |
| PSK | 32.15▼ | -0.18 (-0.56%) | 32.2874 | 32.14 | 95,144 |
| PSL | 109.21▼ | -0.6937 (-0.63%) | 109.90 | 109.1325 | 1,508 |
| PSQA | 20.285▲ | +0.005 (+0.02%) | 20.2999 | 20.2803 | 23,992 |
| PSQO | 20.515▲ | +0.02 (+0.10%) | 20.52 | 20.5001 | 6,854 |
| PST | 23.19▲ | +0.2205 (+0.96%) | 23.21 | 23.13 | 2,569 |
| PTBD | 19.705▼ | -0.037 (-0.19%) | 19.72 | 19.69 | 61,000 |
| PTRB | 41.30▼ | -0.199 (-0.48%) | 41.37 | 41.29 | 27,300 |
| PTY | 13.82▼ | -0.10 (-0.72%) | 13.8399 | 13.77 | 667,327 |
| PUI | 41.60▼ | -0.0091 (-0.02%) | 41.6107 | 41.36 | 2,466 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PULT | 50.56▼ | -0.005 (-0.01%) | 50.57 | 50.55 | 8,100 |
| PUSH | 50.305▼ | -0.035 (-0.07%) | 50.3399 | 50.305 | 278 |
| PVI | 24.855 | +0.00 (+0.00%) | 24.8685 | 24.8498 | 780 |
| PWZ | 23.19▼ | -0.06 (-0.26%) | 23.24 | 23.14 | 668,722 |
| PYLD | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.30 | 2,943,400 |
| PZA | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.2505 | 1,125,686 |
| PZC | 6.21▼ | -0.02 (-0.32%) | 6.21 | 6.16 | 40,966 |
| PZT | 21.52▼ | -0.07 (-0.32%) | 21.56 | 21.50 | 35,388 |
| QAI | 32.47▼ | -0.0824 (-0.25%) | 32.5134 | 32.46 | 56,362 |
| QAT | 18.73▼ | -0.02 (-0.11%) | 18.76 | 18.70 | 15,100 |
| QDCC | 24.26▼ | -0.023 (-0.09%) | 24.265 | 24.22 | 400 |
| QLTA | 47.27▼ | -0.22 (-0.46%) | 47.32 | 47.23 | 159,798 |
| QQLV | 25.075▼ | -0.095 (-0.38%) | 25.09 | 24.995 | 800 |
| QRMI | 16.04▲ | +0.02 (+0.12%) | 16.04 | 16.01 | 5,134 |
| QTPI | 25.384▼ | -0.115 (-0.45%) | 25.384 | 25.384 | 100 |
| QYLD | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.78 | 1,775,000 |
| RA | 13.30▼ | -0.03 (-0.23%) | 13.331 | 13.26 | 154,400 |
| RANG | 10.23▼ | -0.0208 (-0.20%) | 10.25 | 10.23 | 6,420 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| RBIL | 50.17▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 5,700 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| REET | 24.72▼ | -0.06 (-0.24%) | 24.76 | 24.515 | 946,432 |
| REG | 69.34▲ | +0.08 (+0.12%) | 69.54 | 68.62 | 1,380,379 |
| REIT | 26.38▲ | +0.06 (+0.23%) | 26.38 | 26.072 | 19,000 |
| REK | 16.8612▲ | +0.0279 (+0.17%) | 16.9747 | 16.8545 | 4,113 |
| RELX | 53.62▼ | -0.57 (-1.05%) | 54.19 | 53.60 | 1,234,300 |
| REZ | 83.00▲ | +0.4039 (+0.49%) | 83.18 | 81.93 | 68,812 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 3,700 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RFI | 11.89▼ | -0.02 (-0.17%) | 11.99 | 11.88 | 94,566 |
| RFM | 13.99▼ | -0.08 (-0.57%) | 14.03 | 13.96 | 33,400 |
| RFMZ | 12.68▼ | -0.025 (-0.20%) | 12.69 | 12.65 | 59,400 |
| RIBB | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,000 |
| RIET | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 67,800 |
| RIGS | 22.875▼ | -0.2104 (-0.91%) | 22.97 | 22.8676 | 5,680 |
| RINF | 33.02▲ | +0.1863 (+0.57%) | 33.04 | 32.92 | 6,557 |
| RISR | 36.96▲ | +0.18 (+0.49%) | 36.996 | 36.81 | 126,800 |
| RLY | 29.64▲ | +0.05 (+0.17%) | 29.67 | 29.4801 | 118,394 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| RMI | 14.3227▲ | +0.0027 (+0.02%) | 14.38 | 14.28 | 13,771 |
| RMM | 13.77▲ | +0.24 (+1.77%) | 13.815 | 13.70 | 565,700 |
| RMMZ | 14.13▼ | -0.02 (-0.14%) | 14.19 | 14.0895 | 81,644 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| RMOP | 24.3254▼ | -0.1146 (-0.47%) | 24.37 | 24.28 | 10,676 |
| ROP | 547.46▼ | -2.34 (-0.43%) | 551.97 | 545.745 | 742,977 |
| RPAR | 19.832▼ | -0.143 (-0.72%) | 19.863 | 19.81 | 10,600 |
| RSF | 14.68▼ | -0.03 (-0.20%) | 14.75 | 14.58 | 18,700 |
| RSG | 241.21▲ | +1.12 (+0.47%) | 242.53 | 239.16 | 1,768,400 |
| RSPS | 30.31▼ | -0.07 (-0.23%) | 30.39 | 30.07 | 53,900 |
| RSPU | 71.69▼ | -0.10 (-0.14%) | 71.97 | 71.17 | 66,100 |
| RVNU | 23.71▼ | -0.06 (-0.25%) | 23.8481 | 23.6833 | 5,905 |
| RWO | 43.96▼ | -0.2251 (-0.51%) | 44.16 | 43.71 | 299,634 |
| RWR | 97.30▲ | +0.27 (+0.28%) | 97.52 | 96.00 | 193,265 |
| RWX | 26.68▼ | -0.23 (-0.85%) | 26.85 | 26.56 | 259,738 |
| RYLD | 15.03 | +0.00 (+0.00%) | 15.04 | 15.02 | 428,200 |
| SBI | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 22,630 |
| SBND | 18.70▼ | -0.057 (-0.30%) | 18.75 | 18.69 | 6,248 |
| SBRA | 18.46▲ | +0.09 (+0.49%) | 18.51 | 18.17 | 3,639,194 |
| SCCR | 25.36▼ | -0.055 (-0.22%) | 25.40 | 25.33 | 42,500 |
| SCHH | 21.28▲ | +0.01 (+0.05%) | 21.325 | 21.055 | 5,893,082 |
| SCHI | 22.51▼ | -0.09 (-0.40%) | 22.53 | 22.49 | 980,133 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.68 | 24.6619 | 84,338 |
| SCHO | 24.25▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 2,094,630 |
| SCHP | 26.50▼ | -0.04 (-0.15%) | 26.51 | 26.47 | 1,677,996 |
| SCHQ | 31.06▼ | -0.40 (-1.27%) | 31.215 | 31.0213 | 226,514 |
| SCHR | 24.76▼ | -0.06 (-0.24%) | 24.77 | 24.74 | 1,342,297 |