Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ITDB 28.33 +0.01 (+0.04%) 28.33 28.32 3,948
ITDC 28.6097 +0.0197 (+0.07%) 28.63 28.608 5,864
ITDD 28.9108 +0.0397 (+0.14%) 28.92 28.90 1,033
ITDE 29.2139 +0.0474 (+0.16%) 29.23 29.17 7,425
ITW 268.33 +0.12 (+0.04%) 269.69 267.365 1,132,516
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
IUSV 90.44 +0.33 (+0.37%) 90.64 90.15 564,700
IVAL 26.98 -0.025 (-0.09%) 27.01 26.8958 4,319
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
IVCB 11.27 -0.01 (-0.09%) 11.27 11.26 2,122
IVE 186.81 +0.70 (+0.38%) 187.24 186.23 716,000
IVLU 28.23 -0.045 (-0.16%) 28.301 28.21 830,197
IVOV 90.80 +0.56 (+0.62%) 90.94 90.30 16,706
IVRS 33.0031 -0.1091 (-0.33%) 33.0031 33.0031 182
IVT 25.71 +0.33 (+1.30%) 25.73 25.40 337,164
IWFH 15.54 +0.043 (+0.28%) 15.57 15.51 1,000
IXAQ 11.20 +0.02 (+0.18%) 11.20 11.20 5,566
IXJ 93.15 +0.09 (+0.10%) 93.37 93.03 121,353
IXUS 67.86 -0.06 (-0.09%) 67.99 67.79 729,900
IYR 89.90 +0.64 (+0.72%) 90.13 89.54 6,083,893
JAAA 50.74 +0.03 (+0.06%) 50.74 50.71 1,806,100
JANT 32.9798 +0.0584 (+0.18%) 32.99 32.93 11,691
JANW 31.4351 +0.0351 (+0.11%) 31.48 31.3601 45,341
JBND 52.53 +0.04 (+0.08%) 52.54 52.40 56,226
JDOC 58.5489 +0.0896 (+0.15%) 58.5489 58.5489 28
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0
JEPI 57.86 +0.09 (+0.16%) 57.936 57.79 3,694,400
JEPY 17.62 +0.03 (+0.17%) 17.64 17.60 226,357
JFR 8.73 +0.01 (+0.11%) 8.78 8.72 666,900
JGH 12.78 -0.14 (-1.08%) 12.95 12.78 106,900
JHCB 21.2297 -0.0201 (-0.09%) 21.26 21.225 7,747
JHEM 25.9291 +0.1091 (+0.42%) 25.95 25.9012 3,873
JHI 13.19 +0.02 (+0.15%) 13.27 13.16 34,600
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
JHMB 21.577 -0.033 (-0.15%) 21.60 21.56 68,900
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
JHPI 22.47 -0.011 (-0.05%) 22.51 22.44 4,600
JHS 11.18 +0.02 (+0.18%) 11.21 11.05 32,000
JKHY 173.73 +1.47 (+0.85%) 174.27 172.4578 411,616
JLS 17.76 -0.09 (-0.50%) 17.85 17.76 12,900
JMBS 45.10 -0.17 (-0.38%) 45.21 45.04 323,262
JMHI 49.85 +0.04 (+0.08%) 49.855 49.8399 2,370
JMM 6.09 -0.01 (-0.16%) 6.12 6.06 8,100
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
JNJ 158.19 +0.23 (+0.15%) 159.14 158.11 6,181,503
JNK 95.20 -0.15 (-0.16%) 95.35 95.09 4,443,900
JOF 7.98 -0.05 (-0.62%) 8.04 7.98 33,700
JOJO 14.525 -0.011 (-0.08%) 14.525 14.525 100
JPC 7.19 +0.06 (+0.84%) 7.20 7.10 957,600
JPEM 53.4461 +0.1661 (+0.31%) 53.55 53.36 16,453
JPI 19.24 +0.07 (+0.37%) 19.28 19.14 60,600
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246
JPIN 56.33 -0.11 (-0.19%) 56.37 56.22 30,602
JPMB 39.2772 -0.1085 (-0.28%) 39.41 39.2772 5,852
JPRE 43.85 +0.3371 (+0.77%) 43.85 43.64 11,492
JPSE 45.20 +0.22 (+0.49%) 45.4201 45.06 100,690
JPST 50.45 -0.01 (-0.02%) 50.46 50.45 3,976,592
JPSV 56.2435 +0.4798 (+0.86%) 56.25 56.1103 792
JQC 5.57 -0.02 (-0.36%) 5.61 5.57 555,000
JRE 22.421 +0.14 (+0.63%) 22.45 22.343 11,800
JRI 11.86 -0.09 (-0.75%) 11.96 11.85 88,900
JRS 7.90 +0.08 (+1.02%) 7.90 7.77 90,515
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
JSI 51.6296 -0.0604 (-0.12%) 51.66 51.601 12,029
JSML 60.48 +0.18 (+0.30%) 60.8799 60.30 5,932
JSTC 17.73 -0.0087 (-0.05%) 17.7599 17.6901 74,946
JULT 35.86 +0.0387 (+0.11%) 35.87 35.85 8,214
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
JUNT 29.285 -0.0049 (-0.02%) 29.285 29.28 1,915
JUNW 27.835 +0.0099 (+0.04%) 27.835 27.8017 25,502
JWSM 10.97 +0.00 (+0.00%) 10.97 10.97 4
K 57.29 +0.64 (+1.13%) 57.47 56.82 2,839,698
KACL 11.66 +0.00 (+0.00%) 11.66 11.66 0
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
KDIV 26.8165 -0.1935 (-0.72%) 26.8165 26.8165 2
KDRN 22.945 -0.005 (-0.02%) 22.945 22.945 100
KEMX 29.3347 +0.1022 (+0.35%) 29.40 29.2901 20,234
KHYB 24.644 -0.031 (-0.13%) 24.664 24.64 2,900
KIO 13.54 +0.04 (+0.30%) 13.55 13.46 108,600
KMB 129.35 +2.08 (+1.63%) 129.97 128.39 3,204,136
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
KMT 24.94 +0.08 (+0.32%) 24.96 24.65 552,522
KNGS 28.6657 +0.1477 (+0.52%) 28.7299 28.571 3,443
KNGZ 31.65 +0.18 (+0.57%) 31.69 31.59 6,742
KO 61.18 +0.15 (+0.25%) 61.26 60.995 13,683,528
KONG 27.698 +0.057 (+0.21%) 27.789 27.659 15,400
KORP 46.28 -0.06 (-0.13%) 46.335 46.26 4,600
KRG 21.68 +0.24 (+1.12%) 21.835 21.52 1,621,282
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
KSA 44.16 +0.00 (+0.00%) 44.25 44.11 494,600
KSEA 26.965 +0.0733 (+0.27%) 26.965 26.90 676
KSM 8.94 -0.02 (-0.22%) 9.02 8.93 28,400
KTF 9.03 +0.05 (+0.56%) 9.03 8.92 204,800
KVAC 10.45 -0.01 (-0.10%) 10.47 10.45 2,365
KVLE 24.13 +0.1411 (+0.59%) 24.14 24.01 6,300
KXI 61.03 +0.08 (+0.13%) 61.11 60.92 23,900
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
LBAY 27.051 +0.18 (+0.67%) 27.073 26.96 1,500
LCR 33.74 +0.034 (+0.10%) 33.75 33.725 4,100
LCTD 45.6745 -0.0683 (-0.15%) 45.78 45.63 6,112