Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ITDB | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 3,948 |
ITDC | 28.6097▲ | +0.0197 (+0.07%) | 28.63 | 28.608 | 5,864 |
ITDD | 28.9108▲ | +0.0397 (+0.14%) | 28.92 | 28.90 | 1,033 |
ITDE | 29.2139▲ | +0.0474 (+0.16%) | 29.23 | 29.17 | 7,425 |
ITW | 268.33▲ | +0.12 (+0.04%) | 269.69 | 267.365 | 1,132,516 |
IUSB | 45.59▼ | -0.06 (-0.13%) | 45.66 | 45.5518 | 1,927,176 |
IUSV | 90.44▲ | +0.33 (+0.37%) | 90.64 | 90.15 | 564,700 |
IVAL | 26.98▼ | -0.025 (-0.09%) | 27.01 | 26.8958 | 4,319 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IVCB | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 2,122 |
IVE | 186.81▲ | +0.70 (+0.38%) | 187.24 | 186.23 | 716,000 |
IVLU | 28.23▼ | -0.045 (-0.16%) | 28.301 | 28.21 | 830,197 |
IVOV | 90.80▲ | +0.56 (+0.62%) | 90.94 | 90.30 | 16,706 |
IVRS | 33.0031▼ | -0.1091 (-0.33%) | 33.0031 | 33.0031 | 182 |
IVT | 25.71▲ | +0.33 (+1.30%) | 25.73 | 25.40 | 337,164 |
IWFH | 15.54▲ | +0.043 (+0.28%) | 15.57 | 15.51 | 1,000 |
IXAQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 5,566 |
IXJ | 93.15▲ | +0.09 (+0.10%) | 93.37 | 93.03 | 121,353 |
IXUS | 67.86▼ | -0.06 (-0.09%) | 67.99 | 67.79 | 729,900 |
IYR | 89.90▲ | +0.64 (+0.72%) | 90.13 | 89.54 | 6,083,893 |
JAAA | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.71 | 1,806,100 |
JANT | 32.9798▲ | +0.0584 (+0.18%) | 32.99 | 32.93 | 11,691 |
JANW | 31.4351▲ | +0.0351 (+0.11%) | 31.48 | 31.3601 | 45,341 |
JBND | 52.53▲ | +0.04 (+0.08%) | 52.54 | 52.40 | 56,226 |
JDOC | 58.5489▲ | +0.0896 (+0.15%) | 58.5489 | 58.5489 | 28 |
JDVI | 26.814▲ | +0.1297 (+0.49%) | 26.814 | 26.814 | 0 |
JEPI | 57.86▲ | +0.09 (+0.16%) | 57.936 | 57.79 | 3,694,400 |
JEPY | 17.62▲ | +0.03 (+0.17%) | 17.64 | 17.60 | 226,357 |
JFR | 8.73▲ | +0.01 (+0.11%) | 8.78 | 8.72 | 666,900 |
JGH | 12.78▼ | -0.14 (-1.08%) | 12.95 | 12.78 | 106,900 |
JHCB | 21.2297▼ | -0.0201 (-0.09%) | 21.26 | 21.225 | 7,747 |
JHEM | 25.9291▲ | +0.1091 (+0.42%) | 25.95 | 25.9012 | 3,873 |
JHI | 13.19▲ | +0.02 (+0.15%) | 13.27 | 13.16 | 34,600 |
JHID | 29.6746▼ | -0.0069 (-0.02%) | 29.6746 | 29.6746 | 1 |
JHMB | 21.577▼ | -0.033 (-0.15%) | 21.60 | 21.56 | 68,900 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
JHPI | 22.47▼ | -0.011 (-0.05%) | 22.51 | 22.44 | 4,600 |
JHS | 11.18▲ | +0.02 (+0.18%) | 11.21 | 11.05 | 32,000 |
JKHY | 173.73▲ | +1.47 (+0.85%) | 174.27 | 172.4578 | 411,616 |
JLS | 17.76▼ | -0.09 (-0.50%) | 17.85 | 17.76 | 12,900 |
JMBS | 45.10▼ | -0.17 (-0.38%) | 45.21 | 45.04 | 323,262 |
JMHI | 49.85▲ | +0.04 (+0.08%) | 49.855 | 49.8399 | 2,370 |
JMM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 8,100 |
JMSI | 50.39▼ | -0.005 (-0.01%) | 50.47 | 50.31 | 12,758 |
JNJ | 158.19▲ | +0.23 (+0.15%) | 159.14 | 158.11 | 6,181,503 |
JNK | 95.20▼ | -0.15 (-0.16%) | 95.35 | 95.09 | 4,443,900 |
JOF | 7.98▼ | -0.05 (-0.62%) | 8.04 | 7.98 | 33,700 |
JOJO | 14.525▼ | -0.011 (-0.08%) | 14.525 | 14.525 | 100 |
JPC | 7.19▲ | +0.06 (+0.84%) | 7.20 | 7.10 | 957,600 |
JPEM | 53.4461▲ | +0.1661 (+0.31%) | 53.55 | 53.36 | 16,453 |
JPI | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.14 | 60,600 |
JPIE | 45.56▲ | +0.01 (+0.02%) | 45.56 | 45.50 | 198,246 |
JPIN | 56.33▼ | -0.11 (-0.19%) | 56.37 | 56.22 | 30,602 |
JPMB | 39.2772▼ | -0.1085 (-0.28%) | 39.41 | 39.2772 | 5,852 |
JPRE | 43.85▲ | +0.3371 (+0.77%) | 43.85 | 43.64 | 11,492 |
JPSE | 45.20▲ | +0.22 (+0.49%) | 45.4201 | 45.06 | 100,690 |
JPST | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,976,592 |
JPSV | 56.2435▲ | +0.4798 (+0.86%) | 56.25 | 56.1103 | 792 |
JQC | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 555,000 |
JRE | 22.421▲ | +0.14 (+0.63%) | 22.45 | 22.343 | 11,800 |
JRI | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.85 | 88,900 |
JRS | 7.90▲ | +0.08 (+1.02%) | 7.90 | 7.77 | 90,515 |
JSCP | 46.53▼ | -0.02 (-0.04%) | 46.53 | 46.47 | 38,561 |
JSI | 51.6296▼ | -0.0604 (-0.12%) | 51.66 | 51.601 | 12,029 |
JSML | 60.48▲ | +0.18 (+0.30%) | 60.8799 | 60.30 | 5,932 |
JSTC | 17.73▼ | -0.0087 (-0.05%) | 17.7599 | 17.6901 | 74,946 |
JULT | 35.86▲ | +0.0387 (+0.11%) | 35.87 | 35.85 | 8,214 |
JULW | 32.6117▲ | +0.0203 (+0.06%) | 32.635 | 32.46 | 37,112 |
JUNT | 29.285▼ | -0.0049 (-0.02%) | 29.285 | 29.28 | 1,915 |
JUNW | 27.835▲ | +0.0099 (+0.04%) | 27.835 | 27.8017 | 25,502 |
JWSM | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 4 |
K | 57.29▲ | +0.64 (+1.13%) | 57.47 | 56.82 | 2,839,698 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
KDIV | 26.8165▼ | -0.1935 (-0.72%) | 26.8165 | 26.8165 | 2 |
KDRN | 22.945▼ | -0.005 (-0.02%) | 22.945 | 22.945 | 100 |
KEMX | 29.3347▲ | +0.1022 (+0.35%) | 29.40 | 29.2901 | 20,234 |
KHYB | 24.644▼ | -0.031 (-0.13%) | 24.664 | 24.64 | 2,900 |
KIO | 13.54▲ | +0.04 (+0.30%) | 13.55 | 13.46 | 108,600 |
KMB | 129.35▲ | +2.08 (+1.63%) | 129.97 | 128.39 | 3,204,136 |
KMLM | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.72 | 99,550 |
KMT | 24.94▲ | +0.08 (+0.32%) | 24.96 | 24.65 | 552,522 |
KNGS | 28.6657▲ | +0.1477 (+0.52%) | 28.7299 | 28.571 | 3,443 |
KNGZ | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.59 | 6,742 |
KO | 61.18▲ | +0.15 (+0.25%) | 61.26 | 60.995 | 13,683,528 |
KONG | 27.698▲ | +0.057 (+0.21%) | 27.789 | 27.659 | 15,400 |
KORP | 46.28▼ | -0.06 (-0.13%) | 46.335 | 46.26 | 4,600 |
KRG | 21.68▲ | +0.24 (+1.12%) | 21.835 | 21.52 | 1,621,282 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
KSA | 44.16 | +0.00 (+0.00%) | 44.25 | 44.11 | 494,600 |
KSEA | 26.965▲ | +0.0733 (+0.27%) | 26.965 | 26.90 | 676 |
KSM | 8.94▼ | -0.02 (-0.22%) | 9.02 | 8.93 | 28,400 |
KTF | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.92 | 204,800 |
KVAC | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 2,365 |
KVLE | 24.13▲ | +0.1411 (+0.59%) | 24.14 | 24.01 | 6,300 |
KXI | 61.03▲ | +0.08 (+0.13%) | 61.11 | 60.92 | 23,900 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
LBAY | 27.051▲ | +0.18 (+0.67%) | 27.073 | 26.96 | 1,500 |
LCR | 33.74▲ | +0.034 (+0.10%) | 33.75 | 33.725 | 4,100 |
LCTD | 45.6745▼ | -0.0683 (-0.15%) | 45.78 | 45.63 | 6,112 |