Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NRAC 10.27 +0.06 (+0.59%) 10.27 10.27 1,000
NSPI 20.1033 +0.1074 (+0.54%) 20.1033 20.05 1,583
NSTB 10.02 +0.00 (+0.00%) 10.025 10.02 1,721
NSTC 10.11 +0.01 (+0.10%) 10.11 10.11 2,000
NSTD 10.07 -0.07 (-0.69%) 10.07 10.07 200
NTKI 20.0013 +0.1213 (+0.61%) 20.0013 20.0013 1
NTSI 34.328 +0.204 (+0.60%) 34.35 34.24 22,300
NTZG 27.2943 +0.2255 (+0.83%) 27.2943 27.2943 0
NUAG 21.02 +0.1121 (+0.54%) 21.03 21.02 4,401
NUBD 22.35 +0.105 (+0.47%) 22.35 22.255 28,000
NUBI 10.55 +0.00 (+0.00%) 10.55 10.55 0
NUHY 20.753 +0.225 (+1.10%) 20.753 20.63 17,300
NUO 12.71 +0.17 (+1.36%) 12.78 12.51 49,900
NUSA 23.0383 +0.0583 (+0.25%) 23.0383 22.96 235
NUSI 19.65 +0.07 (+0.36%) 19.65 19.5211 62,041
NUV 8.81 +0.04 (+0.46%) 8.85 8.79 412,800
NUW 13.77 -0.02 (-0.15%) 14.06 13.77 37,242
NVBT 26.5715 +0.304 (+1.16%) 26.5715 26.40 1,865
NVBW 26.3854 +0.2047 (+0.78%) 26.3854 26.22 5,125
NXJ 11.71 +0.08 (+0.69%) 11.71 11.65 30,995
NXN 12.05 +0.06 (+0.50%) 12.05 11.97 1,485
NXP 14.31 +0.06 (+0.42%) 14.425 14.27 107,289
NYF 53.51 +0.11 (+0.21%) 53.51 53.38 13,000
NZAC 28.252 +0.262 (+0.94%) 28.252 28.051 3,300
NZF 11.95 +0.14 (+1.19%) 11.95 11.81 339,641
OACP 23.076 +0.121 (+0.53%) 23.076 22.96 7,900
OAIA 23.405 -0.095 (-0.40%) 23.41 23.405 200
OBIL 50.32 -0.02 (-0.04%) 50.37 50.315 30,717
OCAX 10.39 +0.00 (+0.00%) 10.39 10.39 0
OCIO 28.768 +0.2392 (+0.84%) 28.768 28.57 24,600
OCTT 30.0642 +0.3042 (+1.02%) 30.0642 29.66 14,885
OCTW 29.1312 +0.1562 (+0.54%) 29.1312 28.94 31,923
OHAA 10.04 +0.00 (+0.00%) 10.04 10.04 1
ONYX 10.50 -0.10 (-0.94%) 10.52 10.50 1,336
OPA 10.25 +0.00 (+0.00%) 10.25 10.25 200,100
OPER 100.124 -0.046 (-0.05%) 100.20 100.12 46,300
OPPX 22.447 +0.167 (+0.75%) 22.447 22.447 100
ORIA 10.23 +0.00 (+0.00%) 10.23 10.23 0
OSI 9.95 +0.00 (+0.00%) 9.95 9.95 0
OTEC 10.70 +0.02 (+0.19%) 10.70 10.65 3,236
OVB 21.053 +0.126 (+0.60%) 21.053 20.96 1,500
OVLH 25.8762 +0.2403 (+0.94%) 25.8762 25.7601 2,788
OVT 21.7005 +0.1005 (+0.47%) 21.7005 21.62 2,402
OWNS 17.3294 +0.0394 (+0.23%) 17.36 17.3167 8,024
OXAC 10.7099 -0.0701 (-0.65%) 10.75 10.70 326
OXUS 10.47 +0.00 (+0.00%) 10.47 10.47 19
PAB 42.546 +0.2378 (+0.56%) 42.546 42.546 0
PACI 10.43 +0.05 (+0.48%) 10.43 10.43 100
PANA 10.22 +0.00 (+0.00%) 10.22 10.22 1
PBAX 10.68 +0.00 (+0.00%) 10.68 10.68 100
PBJ 46.35 +0.36 (+0.78%) 46.39 46.05 41,494
PBP 21.20 +0.00 (+0.00%) 21.27 21.13 41,000
PCY 19.18 +0.15 (+0.79%) 19.20 19.00 719,800
PDBA 29.85 +0.15 (+0.51%) 29.871 29.65 2,600
PDN 31.01 +0.13 (+0.42%) 31.11 30.91 15,800
PEBK 31.77 -0.16 (-0.50%) 32.01 31.15 45,400
PEGR 10.21 +0.00 (+0.00%) 10.21 10.21 627
PEP 182.30 +1.47 (+0.81%) 182.49 181.32 4,480,030
PEPL 10.18 +0.00 (+0.00%) 10.18 10.18 0
PFIG 23.45 +0.10 (+0.43%) 23.45 23.34 600
PFM 36.60 +0.45 (+1.24%) 36.61 36.31 12,300
PFRL 49.6299 +0.1178 (+0.24%) 49.655 49.585 4,567
PFTA 10.22 +0.00 (+0.00%) 10.22 10.22 0
PGAL 10.50 -0.22 (-2.05%) 10.77 10.50 5,600
PGHY 19.23 +0.06 (+0.31%) 19.25 19.15 254,400
PGRW 10.55 +0.10 (+0.96%) 10.55 10.49 3,600
PGSS 10.44 +0.00 (+0.00%) 10.44 10.44 0
PHB 17.51 +0.19 (+1.10%) 17.53 17.37 280,600
PHDG 32.87 +0.36 (+1.11%) 32.87 32.32 18,600
PHYL 34.2071 +0.3971 (+1.17%) 34.2071 33.97 14,668
PHYT 10.505 +0.005 (+0.05%) 10.505 10.5011 425
PIAI 10.43 -0.01 (-0.10%) 10.43 10.43 407
PICB 21.77 +0.03 (+0.14%) 21.79 21.73 3,200
PID 17.83 +0.11 (+0.62%) 17.84 17.74 379,400
PIE 18.53 -0.07 (-0.38%) 18.67 18.44 83,200
PIFI 92.185 +0.3094 (+0.34%) 92.185 91.94 106
PIM 3.18 +0.01 (+0.32%) 3.20 3.1692 84,271
PIN 20.65 +0.17 (+0.83%) 20.70 20.62 4,300
PIZ 29.96 +0.20 (+0.67%) 30.04 29.85 11,200
PJFV 49.033 +0.4627 (+0.95%) 49.033 49.033 100
PLAO 10.53 +0.00 (+0.00%) 10.53 10.53 0
PLDR 22.737 +0.318 (+1.42%) 22.737 22.56 159,422
PLMI 10.31 +0.00 (+0.00%) 10.31 10.31 6
PLW 29.96 +0.27 (+0.91%) 29.97 29.74 46,900
PMCB 2.91 +0.06 (+2.11%) 2.94 2.86 31,683
PMGM 10.15 -0.01 (-0.10%) 10.16 10.15 2,500
PML 9.39 +0.16 (+1.73%) 9.39 9.23 150,000
PNAC 10.37 -0.03 (-0.29%) 10.37 10.35 1,863
PNM 48.68 -0.12 (-0.25%) 48.93 48.66 831,300
PNTM 10.33 -0.01 (-0.10%) 10.34 10.33 2,300
PORT 10.40 +0.05 (+0.48%) 10.40 10.40 200
PPA 80.55 +0.56 (+0.70%) 80.65 80.23 72,500
PPH 77.63 +0.59 (+0.77%) 77.63 77.31 85,900
PPHP 10.56 +0.00 (+0.00%) 10.56 10.56 0
PPYA 10.40 +0.00 (+0.00%) 10.42 10.40 253,300
PRLH 10.44 +0.01 (+0.10%) 10.44 10.43 27,748
PRPC 10.318 +0.008 (+0.08%) 10.32 10.318 400
PRSR 9.92 -0.01 (-0.10%) 9.93 9.90 4,200
PSCC 109.88 +1.96 (+1.82%) 110.09 109.00 10,000
PSET 52.5772 +0.8072 (+1.56%) 52.5772 52.0901 3,213