Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRAC | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.27 | 1,000 |
| NSPI | 20.1033▲ | +0.1074 (+0.54%) | 20.1033 | 20.05 | 1,583 |
| NSTB | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 1,721 |
| NSTC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 2,000 |
| NSTD | 10.07▼ | -0.07 (-0.69%) | 10.07 | 10.07 | 200 |
| NTKI | 20.0013▲ | +0.1213 (+0.61%) | 20.0013 | 20.0013 | 1 |
| NTSI | 34.328▲ | +0.204 (+0.60%) | 34.35 | 34.24 | 22,300 |
| NTZG | 27.2943▲ | +0.2255 (+0.83%) | 27.2943 | 27.2943 | 0 |
| NUAG | 21.02▲ | +0.1121 (+0.54%) | 21.03 | 21.02 | 4,401 |
| NUBD | 22.35▲ | +0.105 (+0.47%) | 22.35 | 22.255 | 28,000 |
| NUBI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NUHY | 20.753▲ | +0.225 (+1.10%) | 20.753 | 20.63 | 17,300 |
| NUO | 12.71▲ | +0.17 (+1.36%) | 12.78 | 12.51 | 49,900 |
| NUSA | 23.0383▲ | +0.0583 (+0.25%) | 23.0383 | 22.96 | 235 |
| NUSI | 19.65▲ | +0.07 (+0.36%) | 19.65 | 19.5211 | 62,041 |
| NUV | 8.81▲ | +0.04 (+0.46%) | 8.85 | 8.79 | 412,800 |
| NUW | 13.77▼ | -0.02 (-0.15%) | 14.06 | 13.77 | 37,242 |
| NVBT | 26.5715▲ | +0.304 (+1.16%) | 26.5715 | 26.40 | 1,865 |
| NVBW | 26.3854▲ | +0.2047 (+0.78%) | 26.3854 | 26.22 | 5,125 |
| NXJ | 11.71▲ | +0.08 (+0.69%) | 11.71 | 11.65 | 30,995 |
| NXN | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.97 | 1,485 |
| NXP | 14.31▲ | +0.06 (+0.42%) | 14.425 | 14.27 | 107,289 |
| NYF | 53.51▲ | +0.11 (+0.21%) | 53.51 | 53.38 | 13,000 |
| NZAC | 28.252▲ | +0.262 (+0.94%) | 28.252 | 28.051 | 3,300 |
| NZF | 11.95▲ | +0.14 (+1.19%) | 11.95 | 11.81 | 339,641 |
| OACP | 23.076▲ | +0.121 (+0.53%) | 23.076 | 22.96 | 7,900 |
| OAIA | 23.405▼ | -0.095 (-0.40%) | 23.41 | 23.405 | 200 |
| OBIL | 50.32▼ | -0.02 (-0.04%) | 50.37 | 50.315 | 30,717 |
| OCAX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| OCIO | 28.768▲ | +0.2392 (+0.84%) | 28.768 | 28.57 | 24,600 |
| OCTT | 30.0642▲ | +0.3042 (+1.02%) | 30.0642 | 29.66 | 14,885 |
| OCTW | 29.1312▲ | +0.1562 (+0.54%) | 29.1312 | 28.94 | 31,923 |
| OHAA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| ONYX | 10.50▼ | -0.10 (-0.94%) | 10.52 | 10.50 | 1,336 |
| OPA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 200,100 |
| OPER | 100.124▼ | -0.046 (-0.05%) | 100.20 | 100.12 | 46,300 |
| OPPX | 22.447▲ | +0.167 (+0.75%) | 22.447 | 22.447 | 100 |
| ORIA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OSI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| OTEC | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.65 | 3,236 |
| OVB | 21.053▲ | +0.126 (+0.60%) | 21.053 | 20.96 | 1,500 |
| OVLH | 25.8762▲ | +0.2403 (+0.94%) | 25.8762 | 25.7601 | 2,788 |
| OVT | 21.7005▲ | +0.1005 (+0.47%) | 21.7005 | 21.62 | 2,402 |
| OWNS | 17.3294▲ | +0.0394 (+0.23%) | 17.36 | 17.3167 | 8,024 |
| OXAC | 10.7099▼ | -0.0701 (-0.65%) | 10.75 | 10.70 | 326 |
| OXUS | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 19 |
| PAB | 42.546▲ | +0.2378 (+0.56%) | 42.546 | 42.546 | 0 |
| PACI | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 100 |
| PANA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1 |
| PBAX | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 100 |
| PBJ | 46.35▲ | +0.36 (+0.78%) | 46.39 | 46.05 | 41,494 |
| PBP | 21.20 | +0.00 (+0.00%) | 21.27 | 21.13 | 41,000 |
| PCY | 19.18▲ | +0.15 (+0.79%) | 19.20 | 19.00 | 719,800 |
| PDBA | 29.85▲ | +0.15 (+0.51%) | 29.871 | 29.65 | 2,600 |
| PDN | 31.01▲ | +0.13 (+0.42%) | 31.11 | 30.91 | 15,800 |
| PEBK | 31.77▼ | -0.16 (-0.50%) | 32.01 | 31.15 | 45,400 |
| PEGR | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 627 |
| PEP | 182.30▲ | +1.47 (+0.81%) | 182.49 | 181.32 | 4,480,030 |
| PEPL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PFIG | 23.45▲ | +0.10 (+0.43%) | 23.45 | 23.34 | 600 |
| PFM | 36.60▲ | +0.45 (+1.24%) | 36.61 | 36.31 | 12,300 |
| PFRL | 49.6299▲ | +0.1178 (+0.24%) | 49.655 | 49.585 | 4,567 |
| PFTA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| PGAL | 10.50▼ | -0.22 (-2.05%) | 10.77 | 10.50 | 5,600 |
| PGHY | 19.23▲ | +0.06 (+0.31%) | 19.25 | 19.15 | 254,400 |
| PGRW | 10.55▲ | +0.10 (+0.96%) | 10.55 | 10.49 | 3,600 |
| PGSS | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| PHB | 17.51▲ | +0.19 (+1.10%) | 17.53 | 17.37 | 280,600 |
| PHDG | 32.87▲ | +0.36 (+1.11%) | 32.87 | 32.32 | 18,600 |
| PHYL | 34.2071▲ | +0.3971 (+1.17%) | 34.2071 | 33.97 | 14,668 |
| PHYT | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.5011 | 425 |
| PIAI | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 407 |
| PICB | 21.77▲ | +0.03 (+0.14%) | 21.79 | 21.73 | 3,200 |
| PID | 17.83▲ | +0.11 (+0.62%) | 17.84 | 17.74 | 379,400 |
| PIE | 18.53▼ | -0.07 (-0.38%) | 18.67 | 18.44 | 83,200 |
| PIFI | 92.185▲ | +0.3094 (+0.34%) | 92.185 | 91.94 | 106 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.20 | 3.1692 | 84,271 |
| PIN | 20.65▲ | +0.17 (+0.83%) | 20.70 | 20.62 | 4,300 |
| PIZ | 29.96▲ | +0.20 (+0.67%) | 30.04 | 29.85 | 11,200 |
| PJFV | 49.033▲ | +0.4627 (+0.95%) | 49.033 | 49.033 | 100 |
| PLAO | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| PLDR | 22.737▲ | +0.318 (+1.42%) | 22.737 | 22.56 | 159,422 |
| PLMI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 6 |
| PLW | 29.96▲ | +0.27 (+0.91%) | 29.97 | 29.74 | 46,900 |
| PMCB | 2.91▲ | +0.06 (+2.11%) | 2.94 | 2.86 | 31,683 |
| PMGM | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,500 |
| PML | 9.39▲ | +0.16 (+1.73%) | 9.39 | 9.23 | 150,000 |
| PNAC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.35 | 1,863 |
| PNM | 48.68▼ | -0.12 (-0.25%) | 48.93 | 48.66 | 831,300 |
| PNTM | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 2,300 |
| PORT | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.40 | 200 |
| PPA | 80.55▲ | +0.56 (+0.70%) | 80.65 | 80.23 | 72,500 |
| PPH | 77.63▲ | +0.59 (+0.77%) | 77.63 | 77.31 | 85,900 |
| PPHP | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| PPYA | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 253,300 |
| PRLH | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 27,748 |
| PRPC | 10.318▲ | +0.008 (+0.08%) | 10.32 | 10.318 | 400 |
| PRSR | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 4,200 |
| PSCC | 109.88▲ | +1.96 (+1.82%) | 110.09 | 109.00 | 10,000 |
| PSET | 52.5772▲ | +0.8072 (+1.56%) | 52.5772 | 52.0901 | 3,213 |