Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| AAXJ | 65.49▼ | -0.46 (-0.70%) | 65.71 | 65.30 | 510,700 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACI | 20.35▼ | -0.11 (-0.54%) | 20.47 | 20.31 | 1,845,766 |
| ACP | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.64 | 432,300 |
| ACTV | 32.538▲ | +0.1125 (+0.35%) | 32.73 | 32.29 | 4,500 |
| ACVF | 37.877▼ | -0.252 (-0.66%) | 38.165 | 37.81 | 9,000 |
| ACWI | 104.54▼ | -0.65 (-0.62%) | 105.39 | 104.29 | 3,511,540 |
| ACWX | 51.16▼ | -0.03 (-0.06%) | 51.32 | 51.02 | 1,367,700 |
| ADIV | 13.57▼ | -0.0101 (-0.07%) | 13.5701 | 13.57 | 283 |
| ADP | 243.31▲ | +1.32 (+0.55%) | 244.28 | 242.45 | 1,638,704 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| ADX | 18.39▼ | -0.21 (-1.13%) | 18.84 | 18.36 | 232,700 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEF | 4.85▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 22,300 |
| AEL | 55.40▲ | +0.26 (+0.47%) | 55.49 | 55.15 | 880,707 |
| AEMB | 37.9159▼ | -0.0275 (-0.07%) | 38.09 | 37.9159 | 928 |
| AFAR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.20 | 15,461 |
| AFB | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.46 | 50,400 |
| AFT | 14.51▲ | +0.13 (+0.90%) | 14.55 | 14.29 | 103,600 |
| AGD | 9.15▼ | -0.02 (-0.22%) | 9.19 | 9.11 | 30,100 |
| AGG | 95.38▲ | +0.10 (+0.10%) | 95.55 | 95.33 | 8,277,088 |
| AGGH | 20.65▲ | +0.04 (+0.19%) | 20.681 | 20.56 | 30,900 |
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| AGIH | 24.099▲ | +0.039 (+0.16%) | 24.099 | 24.099 | 0 |
| AGNG | 28.24▲ | +0.06 (+0.21%) | 28.3707 | 28.01 | 2,944 |
| AGOX | 24.45▲ | +0.43 (+1.79%) | 24.52 | 24.05 | 21,989 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AGZD | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 34,700 |
| AHYB | 44.619▲ | +0.041 (+0.09%) | 44.70 | 44.619 | 1,200 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AIEQ | 33.4145▼ | -0.2394 (-0.71%) | 33.7952 | 33.375 | 6,288 |
| AIO | 18.76▼ | -0.21 (-1.11%) | 19.07 | 18.705 | 134,400 |
| AIQ | 31.46▼ | -0.79 (-2.45%) | 32.07 | 31.34 | 786,831 |
| AIRL | 25.72▲ | +0.0384 (+0.15%) | 25.88 | 25.72 | 202 |
| AIVI | 39.5648▲ | +0.2248 (+0.57%) | 39.5713 | 39.51 | 2,418 |
| AIVL | 97.69▲ | +0.94 (+0.97%) | 97.69 | 97.38 | 3,800 |
| AKR | 17.05▲ | +0.30 (+1.79%) | 17.13 | 16.73 | 915,573 |
| ALE | 59.71▲ | +1.22 (+2.09%) | 59.78 | 58.09 | 243,787 |
| ALLE | 125.21▲ | +0.37 (+0.30%) | 126.05 | 124.61 | 328,253 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALTL | 33.90▲ | +0.36 (+1.07%) | 33.90 | 33.64 | 29,113 |
| ALTY | 11.1021▲ | +0.0223 (+0.20%) | 11.1133 | 10.97 | 3,651 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| AMCR | 8.97▲ | +0.07 (+0.79%) | 9.03 | 8.89 | 6,437,623 |
| AMED | 90.40▼ | -0.38 (-0.42%) | 90.98 | 90.34 | 384,904 |
| AMPD | 22.62▲ | +0.055 (+0.24%) | 22.66 | 22.62 | 400 |
| ANEW | 38.763▼ | -0.419 (-1.07%) | 38.763 | 38.763 | 100 |
| ANGL | 28.21▲ | +0.04 (+0.14%) | 28.2599 | 28.1901 | 673,675 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,270 |
| ANSS | 322.11▼ | -2.39 (-0.74%) | 325.87 | 320.51 | 422,720 |
| AOA | 70.02▼ | -0.28 (-0.40%) | 70.4531 | 69.8426 | 82,020 |
| AOD | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.77 | 361,200 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| AOK | 35.66▼ | -0.11 (-0.31%) | 35.73 | 35.61 | 75,084 |
| AOM | 41.17▼ | -0.05 (-0.12%) | 41.28 | 41.10 | 99,306 |
| AOR | 53.33▼ | -0.15 (-0.28%) | 53.56 | 53.248 | 187,739 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| APCB | 28.81▲ | +0.045 (+0.16%) | 28.81 | 28.77 | 44,957 |
| APIE | 26.96▼ | -0.1468 (-0.54%) | 27.07 | 26.78 | 58,090 |
| APMU | 24.62▼ | -0.02 (-0.08%) | 24.67 | 24.62 | 18,879 |
| APRT | 33.636▼ | -0.189 (-0.56%) | 33.879 | 33.572 | 33,500 |
| APRW | 29.52▼ | -0.118 (-0.40%) | 29.65 | 29.49 | 256,800 |
| APUE | 30.40▼ | -0.23 (-0.75%) | 30.64 | 30.34 | 70,612 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,351 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ARB | 26.69▼ | -0.01 (-0.04%) | 26.7995 | 26.69 | 3,278 |
| ARCC | 20.59▲ | +0.17 (+0.83%) | 20.6568 | 20.41 | 2,427,375 |
| ARDC | 13.87▼ | -0.08 (-0.57%) | 13.89 | 13.83 | 59,000 |
| ARP | 26.552▼ | -0.1574 (-0.59%) | 26.575 | 26.552 | 900 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 25,000 |
| ASEA | 14.525▼ | -0.0407 (-0.28%) | 14.56 | 14.471 | 14,408 |
| ASET | 30.1041▲ | +0.2503 (+0.84%) | 30.1041 | 30.06 | 7,570 |
| ASGI | 16.92▲ | +0.18 (+1.08%) | 16.94 | 16.83 | 45,844 |
| ASIA | 24.1696▼ | -0.1754 (-0.72%) | 24.25 | 24.14 | 21,476 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| ATO | 117.20▲ | +2.63 (+2.30%) | 117.26 | 115.025 | 1,108,359 |
| AUGW | 26.6043▼ | -0.1057 (-0.40%) | 26.69 | 26.6043 | 26,260 |
| AUSF | 39.26▲ | +0.4421 (+1.14%) | 39.26 | 39.02 | 14,575 |
| AVDE | 61.27▲ | +0.05 (+0.08%) | 61.508 | 61.12 | 151,100 |
| AVDS | 51.0028▼ | -0.0903 (-0.18%) | 51.0399 | 50.9467 | 1,741 |
| AVEM | 56.55▼ | -0.12 (-0.21%) | 56.63 | 56.30 | 224,738 |
| AVES | 46.52▼ | -0.05 (-0.11%) | 46.61 | 46.4041 | 23,797 |
| AVGE | 66.38 | +0.00 (+0.00%) | 66.59 | 66.17 | 28,984 |
| AVGV | 57.751▲ | +0.2177 (+0.38%) | 57.895 | 57.57 | 8,711 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| AVIG | 40.12▲ | +0.05 (+0.12%) | 40.19 | 40.10 | 106,700 |
| AVIV | 52.4454▲ | +0.1144 (+0.22%) | 52.5551 | 52.32 | 18,918 |
| AVK | 11.36▲ | +0.11 (+0.98%) | 11.39 | 11.28 | 87,500 |
| AVLC | 58.2868▼ | -0.3535 (-0.60%) | 58.80 | 58.16 | 2,472 |
| AVMA | 54.5764▲ | +0.0181 (+0.03%) | 54.625 | 54.5764 | 436 |
| AVMU | 46.22▲ | +0.05 (+0.11%) | 46.27 | 46.18 | 3,300 |
| AVNM | 54.4568▼ | -0.0026 (+0.00%) | 54.4568 | 54.4568 | 186 |