Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PBD 13.90 -0.07 (-0.50%) 13.99 13.75 25,505
PBDC 33.19 +0.11 (+0.33%) 33.19 32.93 26,500
PBE 62.6711 +0.0188 (+0.03%) 62.786 62.45 2,059
PBJ 48.2807 +0.1511 (+0.31%) 48.35 48.02 11,419
PCEF 18.405 +0.015 (+0.08%) 18.442 18.33 116,248
PCG 16.47 -0.25 (-1.50%) 16.82 16.445 8,322,880
PCGG 11.15 +0.05 (+0.45%) 11.15 11.045 70,289
PCK 5.58 +0.03 (+0.54%) 5.58 5.53 77,200
PCQ 9.09 -0.06 (-0.66%) 9.18 9.06 56,900
PCRB 47.558 -0.0411 (-0.09%) 47.558 47.48 26,649
PCY 20.07 -0.12 (-0.59%) 20.21 19.99 290,789
PDBC 14.29 -0.06 (-0.42%) 14.32 14.21 1,837,000
PDI 19.35 -0.11 (-0.57%) 19.50 19.10 2,510,708
PDN 32.7279 +0.1679 (+0.52%) 32.79 32.40 11,610
PDO 12.91 -0.01 (-0.08%) 12.97 12.73 636,900
PEP 168.36 -0.59 (-0.35%) 169.87 167.77 4,241,560
PEY 19.82 -0.04 (-0.20%) 19.9573 19.705 179,484
PFD 10.19 -0.07 (-0.68%) 10.30 10.19 44,400
PFF 31.47 -0.03 (-0.10%) 31.605 31.28 6,144,926
PFFA 20.66 -0.02 (-0.10%) 20.7051 20.58 204,634
PFFD 19.59 -0.08 (-0.41%) 19.74 19.48 699,200
PFFR 18.25 -0.06 (-0.33%) 18.30 18.14 40,500
PFFV 23.40 +0.07 (+0.30%) 23.46 23.25 33,000
PFL 8.28 -0.08 (-0.96%) 8.37 8.23 121,700
PFLD 20.97 -0.07 (-0.33%) 21.13 20.88 92,500
PFLT 11.39 -0.04 (-0.35%) 11.4601 11.32 475,092
PFM 41.52 +0.07 (+0.17%) 41.68 41.30 13,708
PFN 7.28 -0.08 (-1.09%) 7.40 7.20 459,100
PFO 8.16 -0.06 (-0.73%) 8.22 8.14 30,000
PFRL 50.5974 -0.0026 (-0.01%) 50.6051 50.52 5,347
PFX 44.25 +0.16 (+0.36%) 45.00 44.10 2,398
PFXF 17.29 -0.06 (-0.35%) 17.40 17.205 1,049,607
PGF 14.77 -0.10 (-0.67%) 14.91 14.68 221,548
PGHY 19.57 -0.1039 (-0.53%) 19.69 19.57 43,627
PGP 7.40 -0.09 (-1.20%) 7.45 7.28 86,786
PGSS 11.40 +0.11 (+0.97%) 11.40 11.35 159,912
PGX 11.58 -0.07 (-0.60%) 11.68 11.50 7,386,599
PHB 17.88 -0.01 (-0.06%) 17.90 17.834 307,287
PHD 9.67 +0.01 (+0.10%) 9.68 9.64 32,688
PHDG 36.4285 +0.2307 (+0.64%) 36.45 36.055 5,410
PHEQ 26.97 -0.03 (-0.11%) 26.97 26.89 1,090
PHK 4.86 -0.03 (-0.61%) 4.91 4.81 700,905
PHT 7.50 +0.01 (+0.13%) 7.55 7.45 32,400
PHYD 50.42 -0.095 (-0.19%) 50.45 50.29 6,950
PHYL 34.29 -0.0396 (-0.12%) 34.36 34.2655 19,794
PHYT 11.31 +0.06 (+0.53%) 11.31 11.31 293
PICB 22.09 -0.05 (-0.23%) 22.12 21.96 5,243
PID 18.02 -0.03 (-0.17%) 18.1298 17.89 100,742
PIFI 90.612 -0.0091 (-0.01%) 90.6349 90.612 309
PIM 3.12 -0.02 (-0.64%) 3.14 3.10 17,000
PIN 27.13 +0.04 (+0.15%) 27.23 26.98 39,064
PINC 21.16 +0.04 (+0.19%) 21.35 21.05 1,086,488
PINE 15.29 +0.29 (+1.93%) 15.35 15.00 38,501
PJP 78.00 +0.54 (+0.70%) 78.0503 77.30 7,096
PLAO 11.32 +0.02 (+0.18%) 11.32 11.31 50,177
PLTN 10.84 +0.04 (+0.37%) 10.85 10.81 100,996
PLYM 21.44 +0.13 (+0.61%) 21.54 21.16 283,399
PM 89.43 -0.29 (-0.32%) 89.91 88.865 5,931,980
PMF 8.98 -0.03 (-0.33%) 9.01 8.94 64,500
PMGM 11.02 +0.00 (+0.00%) 11.02 11.02 100
PML 8.37 +0.00 (+0.00%) 8.41 8.34 202,616
PMM 5.97 +0.04 (+0.67%) 6.00 5.92 151,200
PMO 9.84 +0.04 (+0.41%) 9.87 9.79 80,000
PMX 7.31 +0.02 (+0.27%) 7.33 7.28 53,200
PNI 7.13 -0.02 (-0.28%) 7.18 7.12 12,700
PNM 36.91 +0.09 (+0.24%) 37.015 36.45 586,872
POR 40.72 +0.03 (+0.07%) 40.915 40.24 764,226
PPG 137.60 -0.13 (-0.09%) 139.01 137.00 2,091,003
PPH 86.80 -0.27 (-0.31%) 87.37 86.44 89,638
PPHP 10.99 +0.00 (+0.00%) 10.99 10.99 100
PPIE 22.5897 +0.0499 (+0.22%) 22.5897 22.41 20,317
PPL 26.74 -0.18 (-0.67%) 27.07 26.6625 4,101,792
PPT 3.47 +0.01 (+0.29%) 3.47 3.45 288,700
PPTY 29.4649 +0.1549 (+0.53%) 29.60 29.4649 8,049
PPYA 10.91 +0.00 (+0.00%) 11.42 10.91 2,034
PQDI 18.445 -0.035 (-0.19%) 18.445 18.445 100
PREF 17.95 -0.07 (-0.39%) 17.973 17.94 198,300
PRFD 48.89 -0.05 (-0.10%) 48.95 48.74 8,372
PRLH 10.9209 -0.0991 (-0.90%) 10.9209 10.92 327
PRMN 29.6086 -0.1235 (-0.42%) 29.6086 29.6086 50
PSA 275.18 -0.67 (-0.24%) 277.555 271.83 498,501
PSCF 45.91 +0.18 (+0.39%) 45.91 45.88 500
PSCH 42.15 -0.09 (-0.21%) 42.32 41.95 6,500
PSCT 45.19 +0.57 (+1.28%) 45.19 44.51 9,200
PSCU 50.03 +0.32 (+0.64%) 50.06 50.03 400
PSF 19.31 -0.12 (-0.62%) 19.47 19.27 30,400
PSK 33.83 -0.19 (-0.56%) 34.13 33.64 100,582
PSL 94.20 +0.01 (+0.01%) 94.28 93.95 817
PSR 84.5334 +0.1411 (+0.17%) 84.84 83.85 2,414
PSTL 13.77 +0.09 (+0.66%) 13.8499 13.65 65,443
PSTP 29.405 +0.091 (+0.31%) 29.44 29.266 4,400
PTBD 20.17 +0.005 (+0.02%) 20.20 20.08 34,000
PTMN 19.25 +0.01 (+0.05%) 19.40 19.13 40,668
PTNQ 68.79 +0.54 (+0.79%) 68.9134 68.2844 64,440
PTRB 40.65 -0.015 (-0.04%) 40.72 40.56 34,000
PUCK 11.00 +0.00 (+0.00%) 11.00 11.00 0
PULS 49.555 +0.055 (+0.11%) 49.56 49.53 1,036,500
PULT 50.28 -0.015 (-0.03%) 50.28 50.27 5,944
PUTW 33.2152 +0.2847 (+0.86%) 33.23 32.83 11,270
PVI 24.81 +0.01 (+0.04%) 24.815 24.78 10,691