Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MOO 73.36 +0.20 (+0.27%) 73.70 73.02 102,300
MOOD 27.72 +0.0641 (+0.23%) 27.74 27.72 4,900
MPA 12.16 +0.02 (+0.16%) 12.21 12.14 6,500
MPAY 23.945 +0.0594 (+0.25%) 23.945 23.945 100
MQT 10.51 +0.07 (+0.67%) 10.52 10.47 42,300
MQY 12.40 +0.05 (+0.40%) 12.41 12.37 108,000
MRAD 15.3569 +0.1394 (+0.92%) 15.3569 15.3569 29
MRSK 30.454 +0.064 (+0.21%) 30.57 30.454 12,600
MSD 7.25 -0.01 (-0.14%) 7.27 7.23 43,300
MSFO 22.48 +0.07 (+0.31%) 22.51 22.3429 58,201
MSSA 11.10 +0.00 (+0.00%) 11.10 11.10 197
MSTI 20.36 -0.0022 (-0.01%) 20.36 20.36 5
MTBA 50.67 -0.07 (-0.14%) 50.72 50.6213 46,134
MTGP 43.109 -0.026 (-0.06%) 43.18 43.08 2,000
MUA 11.30 +0.14 (+1.25%) 11.30 11.16 61,800
MUB 107.66 +0.01 (+0.01%) 107.75 107.64 2,835,600
MUC 11.18 +0.01 (+0.09%) 11.22 11.14 165,200
MUE 10.15 +0.07 (+0.69%) 10.15 10.09 39,200
MUI 12.07 +0.08 (+0.67%) 12.07 12.02 166,900
MUJ 11.52 +0.03 (+0.26%) 11.57 11.49 72,100
MUNI 52.47 -0.03 (-0.06%) 52.53 52.47 88,000
MUSI 43.07 +0.02 (+0.05%) 43.07 43.02 8,400
MUSQ 24.7919 -0.038 (-0.15%) 25.00 24.7919 3,829
MUST 20.73 -0.01 (-0.05%) 20.80 20.6801 83,648
MVF 7.07 +0.03 (+0.43%) 7.10 7.06 71,624
MVT 10.96 +0.08 (+0.74%) 10.97 10.89 62,600
MXE 11.35 -0.03 (-0.26%) 11.39 11.32 10,500
MXF 18.54 +0.07 (+0.38%) 18.61 18.33 67,000
MXI 87.33 +0.1342 (+0.15%) 87.68 87.33 3,000
MYD 11.05 +0.06 (+0.55%) 11.07 11.00 100,000
MYI 11.45 +0.06 (+0.53%) 11.46 11.40 112,800
MYN 10.58 +0.03 (+0.28%) 10.59 10.55 10,200
NABL 13.16 -0.04 (-0.30%) 13.305 13.10 497,999
NAC 11.08 +0.02 (+0.18%) 11.12 11.05 200,000
NAD 11.32 +0.04 (+0.35%) 11.34 11.30 498,900
NAN 10.94 +0.02 (+0.18%) 10.98 10.92 78,800
NAZ 10.97 +0.01 (+0.09%) 10.98 10.88 14,400
NBB 15.32 +0.06 (+0.39%) 15.36 15.30 41,200
NBCC 22.949 +0.1597 (+0.70%) 22.949 22.949 100
NBCM 21.67 +0.04 (+0.18%) 21.74 21.631 24,048
NBGR 26.3571 -0.0106 (-0.04%) 26.3571 26.3571 0
NBH 10.50 +0.10 (+0.96%) 10.50 10.3905 91,124
NBST 10.87 +0.00 (+0.00%) 10.87 10.87 0
NCA 8.81 +0.02 (+0.23%) 8.85 8.78 29,900
NCV 3.25 +0.04 (+1.25%) 3.25 3.22 527,100
NCZ 2.86 +0.03 (+1.06%) 2.88 2.84 608,400
NDAQ 60.29 +0.61 (+1.02%) 60.71 59.74 3,320,673
NDIV 28.2092 +0.125 (+0.45%) 28.2092 28.1149 5,755
NDVG 29.186 +0.022 (+0.08%) 29.34 29.186 200
NEA 11.02 +0.05 (+0.46%) 11.04 10.99 467,600
NERD 15.415 +0.145 (+0.95%) 15.47 15.32 4,201
NETD 10.42 +0.01 (+0.10%) 10.45 10.41 7,813
NFJ 12.14 +0.00 (+0.00%) 12.20 12.13 144,900
NFLT 22.34 -0.0283 (-0.13%) 22.4133 22.31 56,236
NFRA 53.77 +0.0304 (+0.06%) 53.87 53.65 31,300
NFYS 10.81 +0.01 (+0.09%) 10.81 10.79 3,585
NGG 67.21 -0.68 (-1.00%) 67.63 67.11 227,667
NGMS 28.90 +0.00 (+0.00%) 28.92 28.81 16,649
NIE 21.71 +0.23 (+1.07%) 21.77 21.59 74,700
NIM 8.95 +0.05 (+0.56%) 8.97 8.92 12,000
NKX 11.74 +0.05 (+0.43%) 11.75 11.70 84,300
NMAI 11.92 +0.03 (+0.25%) 11.9696 11.8801 39,703
NMFC 12.30 -0.04 (-0.32%) 12.375 12.28 427,538
NMI 9.35 +0.03 (+0.32%) 9.38 9.32 45,400
NMS 11.31 +0.064 (+0.57%) 11.3111 11.23 10,091
NMT 10.83 +0.02 (+0.19%) 10.86 10.75 8,800
NNAG 10.29 +0.00 (+0.00%) 10.29 10.29 1,058
NNY 8.26 -0.05 (-0.60%) 8.32 8.23 113,100
NOM 10.16 +0.04 (+0.40%) 10.17 10.16 2,215
NOVV 11.47 +0.00 (+0.00%) 11.47 11.47 107
NPAB 10.77 +0.00 (+0.00%) 10.77 10.77 1,777
NPCT 10.22 +0.00 (+0.00%) 10.24 10.2108 76,780
NPFD 17.54 -0.03 (-0.17%) 17.5632 17.507 24,057
NPV 11.02 +0.00 (+0.00%) 11.10 11.02 27,100
NQP 11.80 +0.05 (+0.43%) 11.81 11.76 57,200
NRK 11.04 +0.01 (+0.09%) 11.05 11.00 171,000
NRSH 20.8149 -0.2038 (-0.97%) 20.8149 20.8149 1,187
NSTS 9.36 -0.07 (-0.74%) 9.50 9.36 1,215
NTSE 28.1667 +0.0469 (+0.17%) 28.1982 28.155 2,956
NTSI 36.6964 -0.0553 (-0.15%) 36.77 36.6964 8,474
NTSX 41.72 +0.26 (+0.63%) 41.9388 41.65 64,435
NUAG 20.655 -0.046 (-0.22%) 20.69 20.655 1,410
NUBD 21.75 -0.04 (-0.18%) 21.79 21.73 58,900
NUHY 20.95 +0.05 (+0.24%) 20.96 20.86 28,600
NUSA 22.80 -0.01 (-0.04%) 22.802 22.80 400
NUSI 23.52 +0.16 (+0.68%) 23.58 23.39 72,008
NUV 8.68 +0.05 (+0.58%) 8.69 8.65 237,900
NUW 13.57 +0.00 (+0.00%) 13.97 13.54 41,600
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 0
NVBT 30.2068 +0.0799 (+0.27%) 30.2068 30.2068 0
NVBW 29.08 +0.0199 (+0.07%) 29.1087 29.08 2,054
NVG 12.05 +0.07 (+0.58%) 12.07 12.00 444,200
NVIR 27.2715 +0.0886 (+0.33%) 27.2715 27.24 389
NWLI 486.00 +0.45 (+0.09%) 486.00 485.00 9,202
NXC 13.42 +0.07 (+0.52%) 13.47 13.40 15,500
NXJ 12.17 +0.03 (+0.25%) 12.21 12.13 54,200
NXN 11.66 +0.00 (+0.00%) 11.70 11.63 12,000
NXP 14.72 +0.02 (+0.14%) 14.79 14.70 30,200
NXTG 78.38 -0.12 (-0.15%) 78.88 78.37 3,700
NYF 53.85 -0.02 (-0.04%) 54.06 53.82 43,700