Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSD | 20.5243▲ | +0.0543 (+0.27%) | 20.5243 | 20.5009 | 1,236 |
| MBSF | 25.5891▲ | +0.0238 (+0.09%) | 25.65 | 25.57 | 97,208 |
| MCAA | 11.67▼ | -0.01 (-0.09%) | 11.68 | 11.665 | 55,027 |
| MCAG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| MCN | 7.38▲ | +0.115 (+1.58%) | 7.43 | 7.25 | 41,616 |
| MCR | 6.3491▲ | +0.0291 (+0.46%) | 6.35 | 6.32 | 32,071 |
| MCSE | 14.50▲ | +0.29 (+2.04%) | 14.50 | 14.44 | 400 |
| MDCP | 28.11▲ | +0.4329 (+1.56%) | 28.11 | 28.11 | 3 |
| MDIV | 16.26▲ | +0.0761 (+0.47%) | 16.30 | 16.21 | 26,503 |
| MDY | 561.66▲ | +9.48 (+1.72%) | 562.84 | 556.27 | 839,100 |
| MDYG | 87.09▲ | +1.49 (+1.74%) | 87.36 | 86.46 | 60,700 |
| MDYV | 77.84▲ | +1.29 (+1.69%) | 77.94 | 77.30 | 73,200 |
| MEM | 30.061▲ | +0.3383 (+1.14%) | 30.19 | 29.98 | 6,000 |
| MFDX | 30.704▲ | +0.334 (+1.10%) | 30.75 | 30.56 | 13,500 |
| MFEM | 19.99▲ | +0.139 (+0.70%) | 20.04 | 19.95 | 13,300 |
| MFLX | 17.145▲ | +0.03 (+0.18%) | 17.145 | 17.145 | 100 |
| MFM | 5.37 | +0.00 (+0.00%) | 5.39 | 5.35 | 62,411 |
| MGF | 3.11▲ | +0.005 (+0.16%) | 3.11 | 3.09 | 39,500 |
| MGOV | 20.235▲ | +0.065 (+0.32%) | 20.25 | 20.22 | 600 |
| MGV | 123.25▲ | +1.65 (+1.36%) | 123.67 | 122.27 | 158,300 |
| MHD | 12.00▲ | +0.07 (+0.59%) | 12.01 | 11.92 | 52,891 |
| MHF | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.98 | 133,122 |
| MHI | 9.13▲ | +0.04 (+0.44%) | 9.17 | 9.06 | 24,027 |
| MHN | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.6701 | 58,956 |
| MID | 56.32▲ | +0.34 (+0.61%) | 56.59 | 55.98 | 34,100 |
| MIDE | 30.368▲ | +0.5314 (+1.78%) | 30.368 | 30.368 | 100 |
| MILN | 37.63▲ | +0.45 (+1.21%) | 37.64 | 37.515 | 3,443 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.69 | 109,097 |
| MINO | 45.56▼ | -0.0078 (-0.02%) | 45.65 | 45.5518 | 23,756 |
| MINT | 100.64▲ | +0.05 (+0.05%) | 100.65 | 100.63 | 832,500 |
| MIO | 11.832▲ | +0.062 (+0.53%) | 11.891 | 11.82 | 115,100 |
| MITA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| MIY | 11.53▲ | +0.045 (+0.39%) | 11.58 | 11.50 | 68,691 |
| MKAM | 28.459▲ | +0.1526 (+0.54%) | 28.459 | 28.459 | 39 |
| MKOR | 25.427▲ | +0.277 (+1.10%) | 25.44 | 25.415 | 1,600 |
| MLPA | 48.81▲ | +0.13 (+0.27%) | 49.00 | 48.45 | 40,542 |
| MMCA | 21.5426▼ | -0.0174 (-0.08%) | 21.58 | 21.5426 | 4,663 |
| MMD | 16.56▼ | -0.02 (-0.12%) | 16.64 | 16.51 | 49,992 |
| MMIN | 24.17▲ | +0.02 (+0.08%) | 24.225 | 24.17 | 43,100 |
| MMIT | 24.315▲ | +0.005 (+0.02%) | 24.33 | 24.30 | 70,100 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.72 | 4.68 | 25,200 |
| MMU | 10.57▲ | +0.14 (+1.34%) | 10.575 | 10.38 | 166,610 |
| MNA | 32.14 | +0.00 (+0.00%) | 32.17 | 32.065 | 37,404 |
| MNBD | 25.725▲ | +0.01 (+0.04%) | 25.738 | 25.67 | 2,300 |
| MNDO | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.88 | 5,669 |
| MNTN | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 853 |
| MOO | 72.31▲ | +0.53 (+0.74%) | 72.55 | 72.17 | 33,700 |
| MOOD | 29.245▲ | +0.225 (+0.78%) | 29.26 | 29.21 | 200 |
| MPA | 12.30▲ | +0.05 (+0.41%) | 12.3038 | 12.26 | 13,896 |
| MQT | 10.425▲ | +0.025 (+0.24%) | 10.46 | 10.38 | 50,755 |
| MQY | 12.32 | +0.00 (+0.00%) | 12.3718 | 12.30 | 140,582 |
| MRAD | 15.041▲ | +0.144 (+0.97%) | 15.041 | 15.04 | 200 |
| MRCC | 7.69▲ | +0.135 (+1.79%) | 7.69 | 7.54 | 28,919 |
| MSD | 7.62▲ | +0.01 (+0.13%) | 7.6299 | 7.55 | 36,241 |
| MSSA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| MSTI | 20.415▼ | -0.055 (-0.27%) | 20.415 | 20.415 | 0 |
| MTBA | 50.74▼ | -0.14 (-0.28%) | 50.775 | 50.685 | 128,800 |
| MTGP | 43.73▲ | +0.0398 (+0.09%) | 43.73 | 43.66 | 8,300 |
| MUA | 11.61▲ | +0.06 (+0.52%) | 11.62 | 11.51 | 64,200 |
| MUB | 107.29▲ | +0.23 (+0.21%) | 107.38 | 107.18 | 2,243,000 |
| MUC | 11.13▲ | +0.06 (+0.54%) | 11.14 | 11.07 | 139,500 |
| MUE | 10.38▲ | +0.08 (+0.78%) | 10.40 | 10.34 | 18,822 |
| MUI | 12.31▲ | +0.03 (+0.24%) | 12.335 | 12.30 | 66,904 |
| MUJ | 11.53▲ | +0.02 (+0.17%) | 11.57 | 11.51 | 50,917 |
| MUNI | 52.33▲ | +0.04 (+0.08%) | 52.34 | 52.32 | 168,400 |
| MUSI | 43.58▲ | +0.06 (+0.14%) | 43.63 | 43.58 | 12,611 |
| MUSQ | 24.064▲ | +0.077 (+0.32%) | 24.064 | 23.997 | 100 |
| MUST | 20.56▲ | +0.10 (+0.49%) | 20.58 | 20.52 | 60,175 |
| MVF | 7.34▲ | +0.04 (+0.55%) | 7.38 | 7.28 | 120,700 |
| MVPA | 32.6504▲ | +0.7988 (+2.51%) | 32.76 | 32.4401 | 2,377 |
| MVT | 11.00▲ | +0.0599 (+0.55%) | 11.0149 | 10.95 | 22,220 |
| MXI | 86.63▲ | +1.14 (+1.33%) | 86.78 | 86.07 | 6,200 |
| MYD | 10.94▲ | +0.065 (+0.60%) | 10.96 | 10.88 | 77,362 |
| MYI | 11.37▲ | +0.03 (+0.26%) | 11.39 | 11.35 | 168,199 |
| MYN | 10.44▲ | +0.03 (+0.29%) | 10.46 | 10.40 | 61,943 |
| MYY | 19.56▼ | -0.31 (-1.56%) | 19.64 | 19.56 | 4,600 |
| NAC | 11.59▲ | +0.07 (+0.61%) | 11.62 | 11.51 | 152,869 |
| NAD | 11.76▲ | +0.02 (+0.17%) | 11.78 | 11.75 | 625,456 |
| NAN | 11.28▲ | +0.01 (+0.09%) | 11.3157 | 11.24 | 52,609 |
| NAZ | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.3801 | 16,484 |
| NBB | 15.885▲ | +0.105 (+0.67%) | 15.8932 | 15.81 | 54,296 |
| NBCC | 22.612▲ | +0.225 (+1.01%) | 22.612 | 22.612 | 100 |
| NBCT | 28.026▲ | +0.499 (+1.81%) | 28.05 | 28.01 | 900 |
| NBGR | 26.9807▲ | +0.3727 (+1.40%) | 26.9807 | 26.9807 | 3 |
| NBH | 11.04▲ | +0.01 (+0.09%) | 11.10 | 11.03 | 105,300 |
| NBOS | 25.96▲ | +0.1693 (+0.66%) | 25.99 | 25.915 | 18,463 |
| NBST | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| NCA | 8.78▲ | +0.015 (+0.17%) | 8.80 | 8.76 | 17,037 |
| NCDL | 17.59▼ | -0.12 (-0.68%) | 17.80 | 17.53 | 42,683 |
| NCPB | 25.1783▲ | +0.1011 (+0.40%) | 25.19 | 25.16 | 1,667 |
| NCZ | 2.90 | +0.00 (+0.00%) | 2.94 | 2.89 | 908,817 |
| NDIV | 29.1622▲ | +0.1502 (+0.52%) | 29.234 | 28.9303 | 1,760 |
| NDMO | 10.74▲ | +0.085 (+0.80%) | 10.77 | 10.66 | 102,900 |
| NEA | 11.49▲ | +0.06 (+0.52%) | 11.49 | 11.45 | 621,702 |
| NETD | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 2,970 |
| NFJ | 12.57▲ | +0.01 (+0.08%) | 12.68 | 12.57 | 87,800 |
| NFLT | 22.52▲ | +0.03 (+0.13%) | 22.52 | 22.40 | 21,127 |
| NFLY | 16.55▼ | -0.06 (-0.36%) | 16.869 | 16.51 | 28,400 |
| NFRA | 55.24▲ | +0.65 (+1.19%) | 55.3099 | 54.98 | 173,504 |
| NFYS | 10.95▼ | -0.02 (-0.18%) | 10.95 | 10.94 | 815 |