Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VBOC 10.285 -0.035 (-0.34%) 10.31 10.268 1,200
VCIT 79.33 +0.46 (+0.58%) 79.59 79.02 5,608,400
VCSH 75.60 +0.35 (+0.47%) 75.80 75.31 21,153,000
VDC 186.10 -1.50 (-0.80%) 187.46 185.32 106,500
VEGA 34.73 -0.19 (-0.54%) 34.85 34.55 3,200
VFL 10.44 +0.00 (+0.00%) 10.47 10.36 12,900
VGIT 60.04 +0.58 (+0.98%) 60.20 59.76 2,511,100
VGLT 65.76 +0.81 (+1.25%) 66.30 65.63 1,263,900
VGM 9.93 +0.15 (+1.53%) 9.94 9.84 71,800
VGSH 58.61 +0.31 (+0.53%) 58.67 58.41 4,935,400
VHNA 10.41 +0.00 (+0.00%) 10.41 10.41 2
VHT 231.53 -3.43 (-1.46%) 234.19 230.97 154,100
VICE 26.8384 -0.3509 (-1.29%) 26.8384 26.75 1,287
VIG 148.26 -1.65 (-1.10%) 149.80 147.65 1,260,100
VIGI 69.89 -0.58 (-0.82%) 70.11 69.64 141,842
VIS 181.58 -3.61 (-1.95%) 184.81 181.26 281,200
VKI 8.58 +0.12 (+1.42%) 8.61 8.43 102,900
VLAT 10.21 +0.00 (+0.00%) 10.21 10.21 25,068
VLGEA 22.90 -0.29 (-1.25%) 23.20 22.64 61,900
VMBS 46.84 +0.54 (+1.17%) 46.94 46.57 1,016,200
VMCA 10.52 +0.00 (+0.00%) 10.52 10.52 22
VMGA 10.32 +0.00 (+0.00%) 10.32 10.32 2,026
VMO 9.58 +0.12 (+1.27%) 9.59 9.47 94,700
VNLA 47.60 +0.01 (+0.02%) 47.61 47.55 252,426
VNSE 26.1134 -0.2162 (-0.82%) 26.34 26.10 9,837
VPCB 10.275 +0.00 (+0.00%) 10.275 10.27 211
VRIG 24.76 +0.00 (+0.00%) 24.81 24.7311 688,971
VSAC 10.49 +0.00 (+0.00%) 10.49 10.49 0
VSDA 43.27 -0.63 (-1.44%) 43.568 43.139 9,400
VSLU 24.211 -0.1808 (-0.74%) 24.211 24.211 100
VSMV 37.03 -0.42 (-1.12%) 37.29 36.91 2,100
VTC 75.78 +0.41 (+0.54%) 75.97 75.43 60,644
VTEB 50.27 +0.10 (+0.20%) 50.375 50.26 2,806,386
VTIP 47.42 +0.12 (+0.25%) 47.50 47.35 3,287,100
VTN 10.19 +0.00 (+0.00%) 10.24 10.18 19,200
VTV 132.75 -2.27 (-1.68%) 134.42 132.27 2,657,700
VWOB 61.03 +0.03 (+0.05%) 61.26 60.91 380,400
WAVC 10.185 +0.0043 (+0.04%) 10.185 10.18 306
WBIF 26.21 -0.2176 (-0.82%) 26.27 26.21 3,100
WBIL 27.338 -0.0995 (-0.36%) 27.37 27.33 3,400
WBND 20.515 +0.115 (+0.56%) 20.54 20.44 3,360
WCN 134.36 -1.72 (-1.26%) 135.97 134.18 1,112,423
WEL 10.48 -0.03 (-0.29%) 10.51 10.48 1,300
WGRO 19.567 -0.373 (-1.87%) 19.567 19.567 100
WIA 8.63 +0.01 (+0.12%) 8.65 8.60 25,700
WINC 23.38 +0.08 (+0.34%) 23.38 23.30 1,000
WINV 10.55 +0.00 (+0.00%) 10.55 10.55 0
WIP 41.86 -0.21 (-0.50%) 42.72 41.67 98,100
WIW 9.19 +0.01 (+0.11%) 9.27 9.12 109,000
WLTH 8.2431 -0.0223 (-0.27%) 8.2431 8.2431 110
WM 153.15 -2.46 (-1.58%) 156.29 152.70 2,902,300
WMT 139.40 +1.12 (+0.81%) 139.49 137.59 14,357,300
WNNR 10.50 +0.00 (+0.00%) 10.50 10.50 101
WRAC 10.21 +0.00 (+0.00%) 10.21 10.21 0
WTMA 10.38 -0.18 (-1.70%) 10.44 10.38 805
WTMF 32.66 +0.0948 (+0.29%) 32.66 32.44 26,077
WWAC 10.31 +0.00 (+0.00%) 10.31 10.31 101,319
XB 37.78 -0.2931 (-0.77%) 37.78 37.78 1
XBB 38.49 -0.1596 (-0.41%) 38.54 38.49 1,602
XCCC 36.54 -0.3323 (-0.90%) 36.79 36.53 5,916
XCLR 24.0818 -0.2223 (-0.91%) 24.0818 24.0818 4
XFIN 10.37 +0.00 (+0.00%) 10.37 10.37 9
XFIV 50.086 +0.5437 (+1.10%) 50.20 50.07 600
XHLF 50.28 +0.04 (+0.08%) 50.30 50.231 47,600
XHYC 34.859 -0.221 (-0.63%) 34.859 34.859 0
XHYD 36.03 -0.0546 (-0.15%) 36.03 36.03 400
XHYE 36.803 -0.2978 (-0.80%) 36.803 36.803 100
XHYF 34.812 -0.288 (-0.82%) 34.812 34.812 100
XHYH 32.742 -0.1295 (-0.39%) 32.742 32.742 100
XHYI 36.117 -0.2322 (-0.64%) 36.117 36.117 100
XHYT 33.422 -0.1488 (-0.44%) 33.422 33.422 100
XLI 96.67 -1.61 (-1.64%) 98.02 96.21 23,169,900
XLP 72.11 -0.53 (-0.73%) 72.66 71.79 13,283,400
XLSR 38.24 -0.54 (-1.39%) 38.62 38.12 26,100
XONE 50.09 +0.1324 (+0.27%) 50.09 49.986 8,800
XPAX 10.17 +0.00 (+0.00%) 10.195 10.17 5,200
XPDB 10.23 +0.00 (+0.00%) 10.23 10.23 0
XRLV 45.8297 -0.6033 (-1.30%) 45.89 45.8297 3,562
XRMI 20.3262 -0.2255 (-1.10%) 20.53 20.3262 1,694
XSVN 49.874 +0.6251 (+1.27%) 49.874 49.874 200
XTEN 49.88 +0.6438 (+1.31%) 49.88 49.799 900
XTR 22.962 -0.218 (-0.94%) 22.962 22.962 100
XTRE 49.973 +0.397 (+0.80%) 49.99 49.81 1,500
XTWO 49.99 +0.2722 (+0.55%) 49.99 49.77 2,000
XYLD 39.93 -0.45 (-1.11%) 40.35 39.8215 782,956
XYLG 25.648 -0.2795 (-1.08%) 25.9799 25.63 7,554
YEAR 50.152 +0.087 (+0.17%) 50.19 50.087 224,300
YLD 17.905 -0.03 (-0.17%) 17.95 17.8501 704
YLDE 38.023 -0.502 (-1.30%) 38.22 38.023 1,000
YOTA 10.24 +0.0002 (+0.00%) 10.24 10.24 0
YTPG 9.97 -0.01 (-0.10%) 9.97 9.97 601
YUM 126.85 -1.21 (-0.94%) 128.62 126.25 1,798,400
ZBH 124.31 -1.12 (-0.89%) 125.38 123.83 1,397,100
ZHDG 15.9526 -0.1593 (-0.99%) 15.9526 15.86 4,593
ZING 10.25 +0.01 (+0.10%) 10.25 10.25 64,000
ZT 10.11 +0.0098 (+0.10%) 10.11 10.11 674,666