Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MOO | 73.36▲ | +0.20 (+0.27%) | 73.70 | 73.02 | 102,300 |
MOOD | 27.72▲ | +0.0641 (+0.23%) | 27.74 | 27.72 | 4,900 |
MPA | 12.16▲ | +0.02 (+0.16%) | 12.21 | 12.14 | 6,500 |
MPAY | 23.945▲ | +0.0594 (+0.25%) | 23.945 | 23.945 | 100 |
MQT | 10.51▲ | +0.07 (+0.67%) | 10.52 | 10.47 | 42,300 |
MQY | 12.40▲ | +0.05 (+0.40%) | 12.41 | 12.37 | 108,000 |
MRAD | 15.3569▲ | +0.1394 (+0.92%) | 15.3569 | 15.3569 | 29 |
MRSK | 30.454▲ | +0.064 (+0.21%) | 30.57 | 30.454 | 12,600 |
MSD | 7.25▼ | -0.01 (-0.14%) | 7.27 | 7.23 | 43,300 |
MSFO | 22.48▲ | +0.07 (+0.31%) | 22.51 | 22.3429 | 58,201 |
MSSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 197 |
MSTI | 20.36▼ | -0.0022 (-0.01%) | 20.36 | 20.36 | 5 |
MTBA | 50.67▼ | -0.07 (-0.14%) | 50.72 | 50.6213 | 46,134 |
MTGP | 43.109▼ | -0.026 (-0.06%) | 43.18 | 43.08 | 2,000 |
MUA | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.16 | 61,800 |
MUB | 107.66▲ | +0.01 (+0.01%) | 107.75 | 107.64 | 2,835,600 |
MUC | 11.18▲ | +0.01 (+0.09%) | 11.22 | 11.14 | 165,200 |
MUE | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.09 | 39,200 |
MUI | 12.07▲ | +0.08 (+0.67%) | 12.07 | 12.02 | 166,900 |
MUJ | 11.52▲ | +0.03 (+0.26%) | 11.57 | 11.49 | 72,100 |
MUNI | 52.47▼ | -0.03 (-0.06%) | 52.53 | 52.47 | 88,000 |
MUSI | 43.07▲ | +0.02 (+0.05%) | 43.07 | 43.02 | 8,400 |
MUSQ | 24.7919▼ | -0.038 (-0.15%) | 25.00 | 24.7919 | 3,829 |
MUST | 20.73▼ | -0.01 (-0.05%) | 20.80 | 20.6801 | 83,648 |
MVF | 7.07▲ | +0.03 (+0.43%) | 7.10 | 7.06 | 71,624 |
MVT | 10.96▲ | +0.08 (+0.74%) | 10.97 | 10.89 | 62,600 |
MXE | 11.35▼ | -0.03 (-0.26%) | 11.39 | 11.32 | 10,500 |
MXF | 18.54▲ | +0.07 (+0.38%) | 18.61 | 18.33 | 67,000 |
MXI | 87.33▲ | +0.1342 (+0.15%) | 87.68 | 87.33 | 3,000 |
MYD | 11.05▲ | +0.06 (+0.55%) | 11.07 | 11.00 | 100,000 |
MYI | 11.45▲ | +0.06 (+0.53%) | 11.46 | 11.40 | 112,800 |
MYN | 10.58▲ | +0.03 (+0.28%) | 10.59 | 10.55 | 10,200 |
NABL | 13.16▼ | -0.04 (-0.30%) | 13.305 | 13.10 | 497,999 |
NAC | 11.08▲ | +0.02 (+0.18%) | 11.12 | 11.05 | 200,000 |
NAD | 11.32▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 498,900 |
NAN | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.92 | 78,800 |
NAZ | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.88 | 14,400 |
NBB | 15.32▲ | +0.06 (+0.39%) | 15.36 | 15.30 | 41,200 |
NBCC | 22.949▲ | +0.1597 (+0.70%) | 22.949 | 22.949 | 100 |
NBCM | 21.67▲ | +0.04 (+0.18%) | 21.74 | 21.631 | 24,048 |
NBGR | 26.3571▼ | -0.0106 (-0.04%) | 26.3571 | 26.3571 | 0 |
NBH | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.3905 | 91,124 |
NBST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
NCA | 8.81▲ | +0.02 (+0.23%) | 8.85 | 8.78 | 29,900 |
NCV | 3.25▲ | +0.04 (+1.25%) | 3.25 | 3.22 | 527,100 |
NCZ | 2.86▲ | +0.03 (+1.06%) | 2.88 | 2.84 | 608,400 |
NDAQ | 60.29▲ | +0.61 (+1.02%) | 60.71 | 59.74 | 3,320,673 |
NDIV | 28.2092▲ | +0.125 (+0.45%) | 28.2092 | 28.1149 | 5,755 |
NDVG | 29.186▲ | +0.022 (+0.08%) | 29.34 | 29.186 | 200 |
NEA | 11.02▲ | +0.05 (+0.46%) | 11.04 | 10.99 | 467,600 |
NERD | 15.415▲ | +0.145 (+0.95%) | 15.47 | 15.32 | 4,201 |
NETD | 10.42▲ | +0.01 (+0.10%) | 10.45 | 10.41 | 7,813 |
NFJ | 12.14 | +0.00 (+0.00%) | 12.20 | 12.13 | 144,900 |
NFLT | 22.34▼ | -0.0283 (-0.13%) | 22.4133 | 22.31 | 56,236 |
NFRA | 53.77▲ | +0.0304 (+0.06%) | 53.87 | 53.65 | 31,300 |
NFYS | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 3,585 |
NGG | 67.21▼ | -0.68 (-1.00%) | 67.63 | 67.11 | 227,667 |
NGMS | 28.90 | +0.00 (+0.00%) | 28.92 | 28.81 | 16,649 |
NIE | 21.71▲ | +0.23 (+1.07%) | 21.77 | 21.59 | 74,700 |
NIM | 8.95▲ | +0.05 (+0.56%) | 8.97 | 8.92 | 12,000 |
NKX | 11.74▲ | +0.05 (+0.43%) | 11.75 | 11.70 | 84,300 |
NMAI | 11.92▲ | +0.03 (+0.25%) | 11.9696 | 11.8801 | 39,703 |
NMFC | 12.30▼ | -0.04 (-0.32%) | 12.375 | 12.28 | 427,538 |
NMI | 9.35▲ | +0.03 (+0.32%) | 9.38 | 9.32 | 45,400 |
NMS | 11.31▲ | +0.064 (+0.57%) | 11.3111 | 11.23 | 10,091 |
NMT | 10.83▲ | +0.02 (+0.19%) | 10.86 | 10.75 | 8,800 |
NNAG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,058 |
NNY | 8.26▼ | -0.05 (-0.60%) | 8.32 | 8.23 | 113,100 |
NOM | 10.16▲ | +0.04 (+0.40%) | 10.17 | 10.16 | 2,215 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 107 |
NPAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1,777 |
NPCT | 10.22 | +0.00 (+0.00%) | 10.24 | 10.2108 | 76,780 |
NPFD | 17.54▼ | -0.03 (-0.17%) | 17.5632 | 17.507 | 24,057 |
NPV | 11.02 | +0.00 (+0.00%) | 11.10 | 11.02 | 27,100 |
NQP | 11.80▲ | +0.05 (+0.43%) | 11.81 | 11.76 | 57,200 |
NRK | 11.04▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 171,000 |
NRSH | 20.8149▼ | -0.2038 (-0.97%) | 20.8149 | 20.8149 | 1,187 |
NSTS | 9.36▼ | -0.07 (-0.74%) | 9.50 | 9.36 | 1,215 |
NTSE | 28.1667▲ | +0.0469 (+0.17%) | 28.1982 | 28.155 | 2,956 |
NTSI | 36.6964▼ | -0.0553 (-0.15%) | 36.77 | 36.6964 | 8,474 |
NTSX | 41.72▲ | +0.26 (+0.63%) | 41.9388 | 41.65 | 64,435 |
NUAG | 20.655▼ | -0.046 (-0.22%) | 20.69 | 20.655 | 1,410 |
NUBD | 21.75▼ | -0.04 (-0.18%) | 21.79 | 21.73 | 58,900 |
NUHY | 20.95▲ | +0.05 (+0.24%) | 20.96 | 20.86 | 28,600 |
NUSA | 22.80▼ | -0.01 (-0.04%) | 22.802 | 22.80 | 400 |
NUSI | 23.52▲ | +0.16 (+0.68%) | 23.58 | 23.39 | 72,008 |
NUV | 8.68▲ | +0.05 (+0.58%) | 8.69 | 8.65 | 237,900 |
NUW | 13.57 | +0.00 (+0.00%) | 13.97 | 13.54 | 41,600 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
NVBT | 30.2068▲ | +0.0799 (+0.27%) | 30.2068 | 30.2068 | 0 |
NVBW | 29.08▲ | +0.0199 (+0.07%) | 29.1087 | 29.08 | 2,054 |
NVG | 12.05▲ | +0.07 (+0.58%) | 12.07 | 12.00 | 444,200 |
NVIR | 27.2715▲ | +0.0886 (+0.33%) | 27.2715 | 27.24 | 389 |
NWLI | 486.00▲ | +0.45 (+0.09%) | 486.00 | 485.00 | 9,202 |
NXC | 13.42▲ | +0.07 (+0.52%) | 13.47 | 13.40 | 15,500 |
NXJ | 12.17▲ | +0.03 (+0.25%) | 12.21 | 12.13 | 54,200 |
NXN | 11.66 | +0.00 (+0.00%) | 11.70 | 11.63 | 12,000 |
NXP | 14.72▲ | +0.02 (+0.14%) | 14.79 | 14.70 | 30,200 |
NXTG | 78.38▼ | -0.12 (-0.15%) | 78.88 | 78.37 | 3,700 |
NYF | 53.85▼ | -0.02 (-0.04%) | 54.06 | 53.82 | 43,700 |