Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 52.76▲ | +0.25 (+0.48%) | 52.90 | 52.68 | 271,527 |
| LVHD | 35.75▲ | +0.5058 (+1.44%) | 35.75 | 35.29 | 108,062 |
| LVOL | 48.9239▲ | +0.1056 (+0.22%) | 48.9239 | 48.9239 | 0 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAGG | 19.9241▲ | +0.0091 (+0.05%) | 19.9241 | 19.9241 | 0 |
| MAIN | 47.62▲ | +0.40 (+0.85%) | 47.81 | 47.22 | 318,254 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARB | 19.56▼ | -0.01 (-0.05%) | 19.63 | 19.54 | 18,500 |
| MART | 29.436▼ | -0.1494 (-0.50%) | 29.6199 | 29.3859 | 11,305 |
| MARW | 28.0561▼ | -0.1239 (-0.44%) | 28.18 | 28.0419 | 185,065 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| MAYT | 29.2848▼ | -0.0901 (-0.31%) | 29.33 | 29.2848 | 250 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| MBB | 89.73▲ | +0.01 (+0.01%) | 89.8932 | 89.67 | 2,683,861 |
| MBSD | 19.99▲ | +0.033 (+0.17%) | 19.99 | 19.967 | 4,500 |
| MCAA | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 490 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| MCR | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 74,800 |
| MDCP | 26.67▲ | +0.045 (+0.17%) | 26.67 | 26.67 | 2 |
| MDIV | 15.47▲ | +0.11 (+0.72%) | 15.5089 | 15.36 | 39,705 |
| MDYV | 71.04▲ | +0.59 (+0.84%) | 71.09 | 70.31 | 147,157 |
| MEMX | 27.6834▼ | -0.1301 (-0.47%) | 27.75 | 27.6834 | 699 |
| MFDX | 29.281▲ | +0.021 (+0.07%) | 29.368 | 29.23 | 13,300 |
| MFEM | 18.963▼ | -0.016 (-0.08%) | 18.99 | 18.93 | 2,300 |
| MFLX | 16.555▼ | -0.255 (-1.52%) | 16.76 | 16.50 | 12,157 |
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.14 | 5.11 | 38,979 |
| MGC | 177.06▼ | -2.02 (-1.13%) | 179.19 | 176.6581 | 96,547 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.08 | 13,700 |
| MGK | 267.84▼ | -6.66 (-2.43%) | 273.89 | 266.99 | 489,955 |
| MGMT | 35.613▲ | +0.134 (+0.38%) | 35.78 | 35.55 | 10,000 |
| MGOV | 19.74▲ | +0.115 (+0.59%) | 19.74 | 19.69 | 1,063 |
| MGV | 114.63▲ | +0.89 (+0.78%) | 114.86 | 113.97 | 223,364 |
| MHD | 11.51▲ | +0.02 (+0.17%) | 11.54 | 11.49 | 43,900 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.79 | 43,500 |
| MHI | 8.54 | +0.00 (+0.00%) | 8.57 | 8.54 | 7,200 |
| MHN | 10.24▼ | -0.03 (-0.29%) | 10.31 | 10.23 | 52,700 |
| MINO | 45.13▲ | +0.13 (+0.29%) | 45.16 | 45.13 | 28,081 |
| MINT | 100.445▲ | +0.035 (+0.03%) | 100.45 | 100.42 | 788,217 |
| MIO | 11.015▲ | +0.035 (+0.32%) | 11.04 | 10.995 | 51,300 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.85 | 10.80 | 10,448 |
| MIY | 11.10 | +0.00 (+0.00%) | 11.22 | 11.10 | 57,800 |
| MKAM | 27.0119▼ | -0.1212 (-0.45%) | 27.0119 | 27.0119 | 3,017 |
| MMCA | 21.47▼ | -0.005 (-0.02%) | 21.51 | 21.47 | 4,300 |
| MMD | 16.11▲ | +0.03 (+0.19%) | 16.14 | 16.06 | 65,700 |
| MMIN | 23.9652▲ | +0.0402 (+0.17%) | 24.04 | 23.95 | 30,493 |
| MMIT | 24.12▲ | +0.0089 (+0.04%) | 24.15 | 24.11 | 83,856 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.51 | 4.48 | 103,400 |
| MMU | 9.96▼ | -0.01 (-0.10%) | 10.01 | 9.94 | 101,200 |
| MNA | 30.84▼ | -0.03 (-0.10%) | 30.951 | 30.83 | 23,029 |
| MNBD | 25.6009▲ | +0.0149 (+0.06%) | 25.6009 | 25.6009 | 0 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| MODL | 33.8752▼ | -0.2448 (-0.72%) | 34.12 | 33.7996 | 10,094 |
| MOO | 71.52▲ | +0.23 (+0.32%) | 71.69 | 71.06 | 117,185 |
| MOOD | 27.82▲ | +0.015 (+0.05%) | 27.88 | 27.82 | 652 |
| MPA | 12.18▼ | -0.03 (-0.25%) | 12.25 | 12.18 | 7,800 |
| MPAY | 23.0771▼ | -0.1019 (-0.44%) | 23.184 | 23.0771 | 586 |
| MPV | 15.44▼ | -0.02 (-0.13%) | 15.50 | 15.41 | 7,600 |
| MQT | 9.88▲ | +0.01 (+0.10%) | 9.92 | 9.88 | 28,500 |
| MQY | 11.90▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 116,000 |
| MRCC | 7.135▲ | +0.085 (+1.21%) | 7.17 | 7.05 | 68,780 |
| MRSK | 29.4608▼ | -0.3087 (-1.04%) | 29.66 | 29.35 | 19,791 |
| MSD | 6.94 | +0.00 (+0.00%) | 7.00 | 6.90 | 75,400 |
| MSFD | 14.75▲ | +0.195 (+1.34%) | 14.78 | 14.53 | 186,100 |
| MSFT | 399.12▼ | -5.15 (-1.27%) | 405.48 | 397.77 | 30,276,500 |
| MSGS | 179.89▲ | +0.72 (+0.40%) | 180.415 | 178.82 | 85,132 |
| MSSA | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.165 | 5,608 |
| MSTI | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.195 | 0 |
| MTBA | 50.00▲ | +0.06 (+0.12%) | 50.01 | 49.90 | 780,175 |
| MTGP | 42.44▲ | +0.043 (+0.10%) | 42.51 | 42.324 | 5,000 |
| MUA | 11.03▼ | -0.03 (-0.27%) | 11.10 | 11.03 | 52,000 |
| MUB | 106.47▲ | +0.08 (+0.08%) | 106.60 | 106.4601 | 1,695,978 |
| MUC | 10.68▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 99,300 |
| MUE | 9.74▲ | +0.02 (+0.21%) | 9.80 | 9.65 | 80,900 |
| MUI | 11.62 | +0.00 (+0.00%) | 11.65 | 11.50 | 98,600 |
| MUJ | 11.15 | +0.00 (+0.00%) | 11.20 | 11.14 | 80,800 |
| MUNI | 51.89▲ | +0.08 (+0.15%) | 51.95 | 51.89 | 135,201 |
| MUSI | 42.42▲ | +0.05 (+0.12%) | 42.4525 | 42.39 | 15,653 |
| MUSQ | 24.2439▼ | -0.1463 (-0.60%) | 24.47 | 24.2439 | 3,766 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.52 | 20.4499 | 103,875 |
| MVF | 6.82▼ | -0.005 (-0.07%) | 6.84 | 6.81 | 85,748 |
| MVT | 10.41▼ | -0.02 (-0.19%) | 10.48 | 10.41 | 29,300 |
| MXE | 10.67▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 4,300 |
| MYD | 10.65▲ | +0.01 (+0.09%) | 10.71 | 10.63 | 134,300 |
| MYI | 10.98▼ | -0.02 (-0.18%) | 11.04 | 10.95 | 202,200 |
| MYN | 10.11▼ | -0.05 (-0.49%) | 10.19 | 10.11 | 67,400 |
| NAC | 10.74▼ | -0.02 (-0.19%) | 10.77 | 10.73 | 180,200 |
| NACP | 36.2978▼ | -0.301 (-0.82%) | 36.4933 | 36.2978 | 1,118 |
| NAD | 10.96▲ | +0.01 (+0.09%) | 11.02 | 10.96 | 561,800 |
| NAN | 10.69▲ | +0.01 (+0.09%) | 10.74 | 10.69 | 48,000 |
| NAZ | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 1,500 |
| NBCC | 21.7418▼ | -0.0838 (-0.38%) | 21.7418 | 21.7418 | 0 |
| NBCM | 22.39▲ | +0.17 (+0.77%) | 22.439 | 22.355 | 31,500 |
| NBGR | 25.02▲ | +0.167 (+0.67%) | 25.02 | 25.02 | 170 |
| NBH | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 66,981 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBXG | 11.37▼ | -0.12 (-1.04%) | 11.52 | 11.3401 | 337,308 |
| NCA | 8.65▲ | +0.01 (+0.12%) | 8.69 | 8.63 | 28,600 |
| NDSN | 259.59▲ | +0.47 (+0.18%) | 261.095 | 257.71 | 145,236 |