Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZK | 11.8431▼ | -0.2113 (-1.75%) | 11.935 | 11.8431 | 1,694 |
| SZNE | 34.206▲ | +0.1205 (+0.35%) | 34.206 | 33.97 | 42,300 |
| TAFI | 25.105▼ | -0.005 (-0.02%) | 25.12 | 25.084 | 97,800 |
| TAFL | 23.892▼ | -0.093 (-0.39%) | 23.893 | 23.89 | 1,000 |
| TAFM | 24.60▼ | -0.09 (-0.36%) | 24.684 | 24.60 | 29,700 |
| TAGG | 42.30▼ | -0.015 (-0.04%) | 42.37 | 42.30 | 49,800 |
| TAGS | 24.11▼ | -0.075 (-0.31%) | 24.20 | 24.00 | 1,600 |
| TAVI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| TAXE | 49.58▼ | -0.09 (-0.18%) | 49.61 | 49.58 | 500 |
| TAXF | 48.42▼ | -0.14 (-0.29%) | 48.55 | 48.38 | 51,500 |
| TAXM | 48.70▼ | -0.06 (-0.12%) | 48.70 | 48.69 | 249 |
| TAXX | 50.635▲ | +0.003 (+0.01%) | 50.69 | 50.6001 | 9,968 |
| TBF | 25.03▼ | -0.01 (-0.04%) | 25.08 | 24.93 | 72,799 |
| TBFC | 27.035▲ | +0.07 (+0.26%) | 27.035 | 27.035 | 100 |
| TBIL | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,514,300 |
| TBLL | 105.735▲ | +0.025 (+0.02%) | 105.74 | 105.73 | 203,662 |
| TBUX | 49.825 | +0.00 (+0.00%) | 49.83 | 49.82 | 81,200 |
| TBX | 28.62▼ | -0.0105 (-0.04%) | 28.65 | 28.60 | 6,800 |
| TCPB | 50.391▲ | +0.056 (+0.11%) | 50.56 | 50.36 | 7,800 |
| TDAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34 |
| TDSB | 22.296▲ | +0.0163 (+0.07%) | 22.30 | 22.20 | 18,341 |
| TDSC | 24.3959▲ | +0.1232 (+0.51%) | 24.40 | 24.20 | 25,745 |
| TDTF | 24.04▲ | +0.03 (+0.12%) | 24.04 | 24.02 | 160,700 |
| TDTT | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 427,500 |
| TFI | 44.26▼ | -0.09 (-0.20%) | 44.35 | 44.2211 | 527,857 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 938,100 |
| TFLR | 51.73▼ | -0.03 (-0.06%) | 51.7672 | 51.7224 | 39,569 |
| TGI | 25.89▲ | +0.01 (+0.04%) | 25.90 | 25.87 | 496,300 |
| THRD | 5.45▼ | -0.02 (-0.37%) | 5.525 | 5.45 | 83,077 |
| THTA | 14.89▼ | -0.02 (-0.13%) | 14.93 | 14.87 | 80,000 |
| THW | 10.24▼ | -0.01 (-0.10%) | 10.269 | 10.16 | 206,500 |
| THY | 22.39▲ | +0.035 (+0.16%) | 22.41 | 22.39 | 14,851 |
| THYF | 52.245▲ | +0.045 (+0.09%) | 52.27 | 52.22 | 8,065 |
| TILL | 18.315▼ | -0.0301 (-0.16%) | 18.315 | 18.315 | 132 |
| TIP | 109.58▲ | +0.10 (+0.09%) | 109.68 | 109.53 | 1,618,100 |
| TIPX | 19.10 | +0.00 (+0.00%) | 19.12 | 19.10 | 151,300 |
| TIPZ | 52.98▲ | +0.0824 (+0.16%) | 53.00 | 52.95 | 4,300 |
| TLH | 98.66▼ | -0.04 (-0.04%) | 99.02 | 98.55 | 3,168,855 |
| TLT | 85.11▼ | -0.02 (-0.02%) | 85.485 | 84.99 | 31,875,451 |
| TMB | 25.28▼ | -0.015 (-0.06%) | 25.30 | 25.2781 | 3,967 |
| TOAK | 27.85▼ | -0.01 (-0.04%) | 27.89 | 27.85 | 14,800 |
| TOLZ | 52.86▲ | +0.01 (+0.02%) | 52.96 | 52.75 | 118,500 |
| TOTL | 39.63▼ | -0.01 (-0.03%) | 39.689 | 39.605 | 222,800 |
| TOTR | 40.222▼ | -0.008 (-0.02%) | 40.275 | 40.21 | 5,300 |
| TPLS | 25.06▲ | +0.005 (+0.02%) | 25.11 | 25.056 | 900 |
| TPMN | 24.181▲ | +0.0075 (+0.03%) | 24.182 | 24.181 | 1,400 |
| TPYP | 35.01▼ | -0.0022 (-0.01%) | 35.044 | 34.779 | 36,400 |
| TPZ | 20.26▲ | +0.04 (+0.20%) | 20.31 | 20.15 | 59,858 |
| TRIN | 14.97▲ | +0.17 (+1.15%) | 15.015 | 14.79 | 916,039 |
| TRND | 32.0493▲ | +0.176 (+0.55%) | 32.06 | 31.9405 | 3,714 |
| TSEC | 26.1398▲ | +0.0648 (+0.25%) | 26.1567 | 26.1398 | 4,027 |
| TSI | 4.88 | +0.00 (+0.00%) | 4.89 | 4.86 | 31,841 |
| TUA | 21.62▼ | -0.06 (-0.28%) | 21.68 | 21.60 | 184,386 |
| TUSB | 50.3946▼ | -0.0154 (-0.03%) | 50.4321 | 50.35 | 23,995 |
| TXXI | 49.005▼ | -0.075 (-0.15%) | 49.08 | 49.005 | 1,013 |
| TYD | 24.18▼ | -0.06 (-0.25%) | 24.35 | 24.13 | 10,000 |
| TYO | 14.05▼ | -0.0049 (-0.03%) | 14.09 | 14.00 | 6,000 |
| UBND | 21.55▲ | +0.005 (+0.02%) | 21.58 | 21.55 | 178,918 |
| UCON | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.747 | 718,800 |
| UCRD | 21.235▲ | +0.03 (+0.14%) | 21.235 | 21.235 | 100 |
| UDN | 18.57▼ | -0.06 (-0.32%) | 18.58 | 18.54 | 200,900 |
| UFCS | 27.50▲ | +0.46 (+1.70%) | 27.57 | 26.87 | 119,321 |
| UFIV | 48.705▼ | -0.02 (-0.04%) | 48.74 | 48.70 | 3,100 |
| UGE | 18.54▲ | +0.27 (+1.48%) | 18.54 | 18.31 | 4,800 |
| UITB | 46.4643▲ | +0.0193 (+0.04%) | 46.515 | 46.43 | 65,849 |
| UJB | 76.24▲ | +0.15 (+0.20%) | 76.24 | 76.24 | 100 |
| UL | 59.79▼ | -0.53 (-0.88%) | 59.98 | 59.53 | 2,230,800 |
| ULST | 40.54▲ | +0.005 (+0.01%) | 40.56 | 40.54 | 105,900 |
| UMH | 16.91▼ | -0.01 (-0.06%) | 17.06 | 16.87 | 318,500 |
| UMI | 49.75▲ | +0.04 (+0.08%) | 49.7608 | 49.31 | 22,811 |
| UNIY | 48.295▲ | +0.025 (+0.05%) | 48.295 | 48.295 | 100 |
| UPAR | 13.8124▲ | +0.104 (+0.76%) | 13.83 | 13.73 | 1,842 |
| USAF | 26.49▼ | -0.025 (-0.09%) | 26.5137 | 26.4732 | 1,687 |
| USAI | 40.1299▲ | +0.1749 (+0.44%) | 40.2199 | 39.8059 | 8,595 |
| USDU | 26.24▲ | +0.06 (+0.23%) | 26.34 | 26.24 | 249,700 |
| USDX | 25.665▼ | -0.02 (-0.08%) | 25.71 | 25.65 | 57,960 |
| USFI | 24.175▲ | +0.015 (+0.06%) | 24.175 | 24.175 | 1 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.41 | 4,687,779 |
| USG | 35.3287▼ | -0.1073 (-0.30%) | 35.38 | 35.1242 | 8,245 |
| USIG | 50.90▲ | +0.09 (+0.18%) | 50.93 | 50.85 | 1,840,886 |
| USIN | 49.5947▼ | -0.0203 (-0.04%) | 49.5947 | 49.5947 | 126 |
| USRT | 56.83▼ | -0.08 (-0.14%) | 57.09 | 56.59 | 167,300 |
| USSH | 50.60▼ | -0.025 (-0.05%) | 50.63 | 50.60 | 113 |
| UST | 42.081▼ | -0.0201 (-0.05%) | 42.23 | 42.05 | 1,454 |
| USTB | 50.56▼ | -0.02 (-0.04%) | 50.5883 | 50.56 | 103,252 |
| USVN | 47.746▼ | -0.027 (-0.06%) | 47.79 | 47.74 | 700 |
| UTEN | 43.035▼ | -0.004 (-0.01%) | 43.12 | 43.00 | 12,800 |
| UTHY | 40.333▲ | +0.034 (+0.08%) | 40.47 | 40.27 | 6,000 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 1,000 |
| UTWO | 48.275▼ | -0.03 (-0.06%) | 48.30 | 48.27 | 40,900 |
| UTWY | 42.474▲ | +0.009 (+0.02%) | 42.474 | 42.451 | 800 |
| UUP | 27.46▲ | +0.12 (+0.44%) | 27.4899 | 27.44 | 1,517,954 |
| UYLD | 51.175▼ | -0.01 (-0.02%) | 51.18 | 51.13 | 89,261 |
| VABS | 24.485▲ | +0.005 (+0.02%) | 24.50 | 24.485 | 1,100 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.39 | 7,900 |
| VBF | 15.32▲ | +0.01 (+0.07%) | 15.38 | 15.28 | 35,789 |
| VBIL | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.45 | 664,504 |
| VBND | 43.17▼ | -0.148 (-0.34%) | 43.31 | 43.16 | 12,618 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCIT | 82.06▲ | +0.09 (+0.11%) | 82.14 | 82.00 | 6,976,126 |