Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZTWO 50.59 -0.025 (-0.05%) 50.60 50.57 2,364
ZTRE 50.835 -0.05 (-0.10%) 50.835 50.835 227
ZTEN 50.409 -0.116 (-0.23%) 50.43 50.409 1,078
YUM 150.00 -0.18 (-0.12%) 150.18 148.735 1,284,289
YLD 19.24 -0.02 (-0.10%) 19.269 19.22 62,556
YHNA 10.336 +0.00 (+0.00%) 10.336 10.336 0
YFYA 9.895 -0.015 (-0.15%) 9.92 9.895 2,143
YFFI 10.0103 -0.0347 (-0.35%) 10.0103 9.96 6,368
YEAR 50.43 -0.025 (-0.05%) 50.44 50.43 60,100
XTWO 49.255 -0.075 (-0.15%) 49.265 49.245 5,700
XTRE 49.425 -0.095 (-0.19%) 49.44 49.403 6,300
XTEN 45.61 -0.16 (-0.35%) 45.69 45.56 64,200
XSVN 47.39 -0.14 (-0.29%) 47.42 47.35 16,000
XRMI 17.865 -0.015 (-0.08%) 17.88 17.83 40,685
XRLV 55.2987 +0.2738 (+0.50%) 55.2987 55.2987 307
XONE 49.45 -0.01 (-0.02%) 49.45 49.44 81,800
XLP 82.18 -0.04 (-0.05%) 82.33 81.78 10,898,436
XHYT 34.7817 -0.0252 (-0.07%) 34.7817 34.76 1,594
XHYI 38.1665 +0.0366 (+0.10%) 38.1665 38.1665 115
XHYH 35.465 -0.0383 (-0.11%) 35.47 35.465 297
XHYF 37.885 +0.0308 (+0.08%) 37.885 37.885 169
XHYE 38.47 +0.0203 (+0.05%) 38.47 38.4644 286
XHYD 38.295 +0.11 (+0.29%) 38.35 38.20 2,046
XHYC 37.2551 +0.0216 (+0.06%) 37.2551 37.2551 15
XHLF 50.20 +0.00 (+0.00%) 50.21 50.19 123,900
XFLX 23.935 +0.005 (+0.02%) 23.96 23.93 10,502
XFLT 5.69 -0.02 (-0.35%) 5.72 5.68 217,262
XFIX 51.64 +0.005 (+0.01%) 51.64 51.64 47
XFIV 48.91 -0.14 (-0.29%) 48.93 48.86 12,200
XBIL 50.00 +0.01 (+0.02%) 50.00 49.99 45,590
XBB 40.9572 -0.0128 (-0.03%) 41.04 40.9065 11,015
XB 39.585 +0.0327 (+0.08%) 39.68 39.5776 2,106
WTMF 35.4157 +0.0857 (+0.24%) 35.65 35.21 7,900
WTM 1,785.30 +35.30 (+2.02%) 1,788.90 1,756.40 30,626
WTBN 25.355 -0.055 (-0.22%) 25.3775 25.355 705
WLAC 10.21 +0.00 (+0.00%) 10.21 10.21 3
WIW 8.785 -0.015 (-0.17%) 8.8102 8.7747 124,573
WINC 24.145 -0.02 (-0.08%) 24.15 24.145 1,300
WIA 8.39 +0.00 (+0.00%) 8.40 8.3847 6,604
WEC 104.34 +0.59 (+0.57%) 104.82 103.20 1,033,837
WEA 10.95 +0.03 (+0.27%) 10.97 10.89 31,288
WBND 20.10 -0.075 (-0.37%) 20.10 20.07 802
WABF 25.08 -0.007 (-0.03%) 25.08 25.08 311
VZ 43.55 -0.04 (-0.09%) 43.77 43.415 10,063,458
VWOB 65.24 +0.06 (+0.09%) 65.305 65.0996 308,360
VTIP 49.78 -0.06 (-0.12%) 49.83 49.78 2,240,384
VTES 100.80 +0.04 (+0.04%) 100.90 100.763 64,500
VTEB 48.95 -0.02 (-0.04%) 48.95 48.8801 4,091,651
VTC 76.88 -0.18 (-0.23%) 76.98 76.835 52,203
VSHY 21.885 +0.005 (+0.02%) 21.885 21.885 7
VRP 24.50 -0.03 (-0.12%) 24.53 24.49 272,216
VRIG 25.09 +0.02 (+0.08%) 25.09 25.08 192,461
VPV 10.12 +0.05 (+0.50%) 10.12 10.06 15,248
VPLS 77.23 -0.19 (-0.25%) 77.34 77.00 81,400
VNLA 49.02 -0.02 (-0.04%) 49.04 49.01 154,679
VMO 9.33 +0.06 (+0.65%) 9.33 9.27 111,132
VMBS 45.98 -0.11 (-0.24%) 46.07 45.96 837,207
VKQ 9.23 -0.03 (-0.32%) 9.2743 9.22 147,811
VKI 8.45 +0.03 (+0.36%) 8.45 8.427 47,281
VHT 249.97 +0.38 (+0.15%) 250.27 249.0431 131,997
VGUS 75.35 +0.04 (+0.05%) 75.38 75.33 109,768
VGSH 58.45 -0.08 (-0.14%) 58.47 58.43 3,286,300
VGM 9.57 -0.02 (-0.21%) 9.60 9.56 112,662
VGLT 55.36 -0.30 (-0.54%) 55.52 55.27 1,808,600
VGIT 59.25 -0.16 (-0.27%) 59.31 59.20 1,547,600
VFL 9.73 -0.05 (-0.51%) 9.805 9.71 33,888
VETZ 19.755 -0.04 (-0.20%) 19.755 19.755 400
VEMY 27.0214 +0.0564 (+0.21%) 27.06 26.98 1,253
VCSH 79.10 -0.06 (-0.08%) 79.15 79.07 3,349,856
VCRB 77.02 -0.17 (-0.22%) 77.13 76.96 185,200
VCLT 75.41 -0.31 (-0.41%) 75.64 75.34 1,976,800
VCIT 82.44 -0.14 (-0.17%) 82.55 82.37 9,618,100
VCIC 10.39 +0.00 (+0.00%) 10.39 10.39 0
VBND 43.70 +0.026 (+0.06%) 43.73 43.522 18,500
VBIL 75.37 +0.03 (+0.04%) 75.375 75.36 557,235
VBF 15.58 -0.02 (-0.13%) 15.6325 15.52 26,542
VACH 10.41 +0.023 (+0.22%) 10.42 10.41 6,700
VABS 24.455 -0.01 (-0.04%) 24.4562 24.4462 1,499
UYLD 51.10 -0.005 (-0.01%) 51.17 51.09 114,300
UUP 26.98 +0.13 (+0.48%) 27.00 26.91 1,148,886
UTWY 43.19 -0.195 (-0.45%) 43.21 43.19 400
UTWO 48.26 -0.07 (-0.14%) 48.2684 48.2451 93,923
UTRE 49.445 -0.09 (-0.18%) 49.467 49.445 1,500
UTHY 41.22 -0.26 (-0.63%) 41.32 41.17 6,200
UTEN 43.39 -0.15 (-0.34%) 43.44 43.335 22,130
USVN 47.972 -0.156 (-0.32%) 47.972 47.96 700
USTB 50.74 -0.06 (-0.12%) 50.79 50.71 56,109
USSH 50.577 -0.058 (-0.11%) 50.58 50.577 100
USIN 49.913 -0.173 (-0.35%) 49.913 49.913 100
USIG 51.18 -0.09 (-0.18%) 51.2581 51.15 616,151
USFR 50.33 +0.02 (+0.04%) 50.34 50.33 4,605,269
USFI 24.355 -0.06 (-0.25%) 24.355 24.355 100
USDX 25.65 +0.01 (+0.04%) 25.67 25.63 75,600
USDU 25.8402 +0.0502 (+0.19%) 25.8555 25.81 131,817
USAF 26.43 -0.035 (-0.13%) 26.49 26.21 9,800
UNIY 48.5903 -0.0547 (-0.11%) 48.63 48.5903 259
ULST 40.50 -0.01 (-0.02%) 40.66 40.50 51,369
UITB 46.8739 -0.0961 (-0.20%) 46.92 46.83 61,807
UFIV 48.787 -0.123 (-0.25%) 48.82 48.77 5,300
UDN 18.85 -0.06 (-0.32%) 18.9049 18.8408 152,191