Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZT | 10.11▲ | +0.0098 (+0.10%) | 10.11 | 10.11 | 674,666 |
| ZING | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 64,000 |
| ZHDG | 15.9526▼ | -0.1593 (-0.99%) | 15.9526 | 15.86 | 4,593 |
| ZBH | 124.31▼ | -1.12 (-0.89%) | 125.38 | 123.83 | 1,397,100 |
| YUM | 126.85▼ | -1.21 (-0.94%) | 128.62 | 126.25 | 1,798,400 |
| YTPG | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 601 |
| YOTA | 10.24▲ | +0.0002 (+0.00%) | 10.24 | 10.24 | 0 |
| YLDE | 38.023▼ | -0.502 (-1.30%) | 38.22 | 38.023 | 1,000 |
| YLD | 17.905▼ | -0.03 (-0.17%) | 17.95 | 17.8501 | 704 |
| YEAR | 50.152▲ | +0.087 (+0.17%) | 50.19 | 50.087 | 224,300 |
| XYLG | 25.648▼ | -0.2795 (-1.08%) | 25.9799 | 25.63 | 7,554 |
| XYLD | 39.93▼ | -0.45 (-1.11%) | 40.35 | 39.8215 | 782,956 |
| XTWO | 49.99▲ | +0.2722 (+0.55%) | 49.99 | 49.77 | 2,000 |
| XTRE | 49.973▲ | +0.397 (+0.80%) | 49.99 | 49.81 | 1,500 |
| XTR | 22.962▼ | -0.218 (-0.94%) | 22.962 | 22.962 | 100 |
| XTEN | 49.88▲ | +0.6438 (+1.31%) | 49.88 | 49.799 | 900 |
| XSVN | 49.874▲ | +0.6251 (+1.27%) | 49.874 | 49.874 | 200 |
| XRMI | 20.3262▼ | -0.2255 (-1.10%) | 20.53 | 20.3262 | 1,694 |
| XRLV | 45.8297▼ | -0.6033 (-1.30%) | 45.89 | 45.8297 | 3,562 |
| XPDB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| XPAX | 10.17 | +0.00 (+0.00%) | 10.195 | 10.17 | 5,200 |
| XONE | 50.09▲ | +0.1324 (+0.27%) | 50.09 | 49.986 | 8,800 |
| XLSR | 38.24▼ | -0.54 (-1.39%) | 38.62 | 38.12 | 26,100 |
| XLP | 72.11▼ | -0.53 (-0.73%) | 72.66 | 71.79 | 13,283,400 |
| XLI | 96.67▼ | -1.61 (-1.64%) | 98.02 | 96.21 | 23,169,900 |
| XHYT | 33.422▼ | -0.1488 (-0.44%) | 33.422 | 33.422 | 100 |
| XHYI | 36.117▼ | -0.2322 (-0.64%) | 36.117 | 36.117 | 100 |
| XHYH | 32.742▼ | -0.1295 (-0.39%) | 32.742 | 32.742 | 100 |
| XHYF | 34.812▼ | -0.288 (-0.82%) | 34.812 | 34.812 | 100 |
| XHYE | 36.803▼ | -0.2978 (-0.80%) | 36.803 | 36.803 | 100 |
| XHYD | 36.03▼ | -0.0546 (-0.15%) | 36.03 | 36.03 | 400 |
| XHYC | 34.859▼ | -0.221 (-0.63%) | 34.859 | 34.859 | 0 |
| XHLF | 50.28▲ | +0.04 (+0.08%) | 50.30 | 50.231 | 47,600 |
| XFIV | 50.086▲ | +0.5437 (+1.10%) | 50.20 | 50.07 | 600 |
| XFIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 9 |
| XCLR | 24.0818▼ | -0.2223 (-0.91%) | 24.0818 | 24.0818 | 4 |
| XCCC | 36.54▼ | -0.3323 (-0.90%) | 36.79 | 36.53 | 5,916 |
| XBB | 38.49▼ | -0.1596 (-0.41%) | 38.54 | 38.49 | 1,602 |
| XB | 37.78▼ | -0.2931 (-0.77%) | 37.78 | 37.78 | 1 |
| WWAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 101,319 |
| WTMF | 32.66▲ | +0.0948 (+0.29%) | 32.66 | 32.44 | 26,077 |
| WTMA | 10.38▼ | -0.18 (-1.70%) | 10.44 | 10.38 | 805 |
| WRAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| WNNR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 101 |
| WMT | 139.40▲ | +1.12 (+0.81%) | 139.49 | 137.59 | 14,357,300 |
| WM | 153.15▼ | -2.46 (-1.58%) | 156.29 | 152.70 | 2,902,300 |
| WLTH | 8.2431▼ | -0.0223 (-0.27%) | 8.2431 | 8.2431 | 110 |
| WIW | 9.19▲ | +0.01 (+0.11%) | 9.27 | 9.12 | 109,000 |
| WIP | 41.86▼ | -0.21 (-0.50%) | 42.72 | 41.67 | 98,100 |
| WINV | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| WINC | 23.38▲ | +0.08 (+0.34%) | 23.38 | 23.30 | 1,000 |
| WIA | 8.63▲ | +0.01 (+0.12%) | 8.65 | 8.60 | 25,700 |
| WGRO | 19.567▼ | -0.373 (-1.87%) | 19.567 | 19.567 | 100 |
| WEL | 10.48▼ | -0.03 (-0.29%) | 10.51 | 10.48 | 1,300 |
| WCN | 134.36▼ | -1.72 (-1.26%) | 135.97 | 134.18 | 1,112,423 |
| WBND | 20.515▲ | +0.115 (+0.56%) | 20.54 | 20.44 | 3,360 |
| WBIL | 27.338▼ | -0.0995 (-0.36%) | 27.37 | 27.33 | 3,400 |
| WBIF | 26.21▼ | -0.2176 (-0.82%) | 26.27 | 26.21 | 3,100 |
| WAVC | 10.185▲ | +0.0043 (+0.04%) | 10.185 | 10.18 | 306 |
| VWOB | 61.03▲ | +0.03 (+0.05%) | 61.26 | 60.91 | 380,400 |
| VTV | 132.75▼ | -2.27 (-1.68%) | 134.42 | 132.27 | 2,657,700 |
| VTN | 10.19 | +0.00 (+0.00%) | 10.24 | 10.18 | 19,200 |
| VTIP | 47.42▲ | +0.12 (+0.25%) | 47.50 | 47.35 | 3,287,100 |
| VTEB | 50.27▲ | +0.10 (+0.20%) | 50.375 | 50.26 | 2,806,386 |
| VTC | 75.78▲ | +0.41 (+0.54%) | 75.97 | 75.43 | 60,644 |
| VSMV | 37.03▼ | -0.42 (-1.12%) | 37.29 | 36.91 | 2,100 |
| VSLU | 24.211▼ | -0.1808 (-0.74%) | 24.211 | 24.211 | 100 |
| VSDA | 43.27▼ | -0.63 (-1.44%) | 43.568 | 43.139 | 9,400 |
| VSAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| VRIG | 24.76 | +0.00 (+0.00%) | 24.81 | 24.7311 | 688,971 |
| VPCB | 10.275 | +0.00 (+0.00%) | 10.275 | 10.27 | 211 |
| VNSE | 26.1134▼ | -0.2162 (-0.82%) | 26.34 | 26.10 | 9,837 |
| VNLA | 47.60▲ | +0.01 (+0.02%) | 47.61 | 47.55 | 252,426 |
| VMO | 9.58▲ | +0.12 (+1.27%) | 9.59 | 9.47 | 94,700 |
| VMGA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 2,026 |
| VMCA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 22 |
| VMBS | 46.84▲ | +0.54 (+1.17%) | 46.94 | 46.57 | 1,016,200 |
| VLGEA | 22.90▼ | -0.29 (-1.25%) | 23.20 | 22.64 | 61,900 |
| VLAT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 25,068 |
| VKI | 8.58▲ | +0.12 (+1.42%) | 8.61 | 8.43 | 102,900 |
| VIS | 181.58▼ | -3.61 (-1.95%) | 184.81 | 181.26 | 281,200 |
| VIGI | 69.89▼ | -0.58 (-0.82%) | 70.11 | 69.64 | 141,842 |
| VIG | 148.26▼ | -1.65 (-1.10%) | 149.80 | 147.65 | 1,260,100 |
| VICE | 26.8384▼ | -0.3509 (-1.29%) | 26.8384 | 26.75 | 1,287 |
| VHT | 231.53▼ | -3.43 (-1.46%) | 234.19 | 230.97 | 154,100 |
| VHNA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 2 |
| VGSH | 58.61▲ | +0.31 (+0.53%) | 58.67 | 58.41 | 4,935,400 |
| VGM | 9.93▲ | +0.15 (+1.53%) | 9.94 | 9.84 | 71,800 |
| VGLT | 65.76▲ | +0.81 (+1.25%) | 66.30 | 65.63 | 1,263,900 |
| VGIT | 60.04▲ | +0.58 (+0.98%) | 60.20 | 59.76 | 2,511,100 |
| VFL | 10.44 | +0.00 (+0.00%) | 10.47 | 10.36 | 12,900 |
| VEGA | 34.73▼ | -0.19 (-0.54%) | 34.85 | 34.55 | 3,200 |
| VDC | 186.10▼ | -1.50 (-0.80%) | 187.46 | 185.32 | 106,500 |
| VCSH | 75.60▲ | +0.35 (+0.47%) | 75.80 | 75.31 | 21,153,000 |
| VCIT | 79.33▲ | +0.46 (+0.58%) | 79.59 | 79.02 | 5,608,400 |
| VBOC | 10.285▼ | -0.035 (-0.34%) | 10.31 | 10.268 | 1,200 |
| VBND | 43.662▲ | +0.252 (+0.58%) | 43.73 | 43.62 | 13,100 |
| VBF | 15.76▼ | -0.28 (-1.75%) | 16.14 | 15.76 | 14,900 |
| VAQC | 10.01▼ | -0.06 (-0.60%) | 10.01 | 10.01 | 9 |
| VALT | 48.417▼ | -0.0287 (-0.06%) | 48.417 | 48.417 | 100 |