Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZTR | 5.50▲ | +0.04 (+0.73%) | 5.50 | 5.45 | 304,800 |
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
ZHDG | 18.77▲ | +0.05 (+0.27%) | 18.77 | 18.724 | 3,100 |
YYY | 11.98▲ | +0.05 (+0.42%) | 11.99 | 11.94 | 221,741 |
YUMY | 16.602▲ | +0.159 (+0.97%) | 16.602 | 16.602 | 100 |
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
YLD | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.09 | 19,291 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
XYLG | 30.2675▲ | +0.1888 (+0.63%) | 30.28 | 30.14 | 8,365 |
XYLE | 26.0303▲ | +0.0376 (+0.14%) | 26.0303 | 26.0303 | 6 |
XYLD | 40.75▲ | +0.10 (+0.25%) | 40.76 | 40.68 | 351,200 |
XTWO | 49.11▲ | +0.035 (+0.07%) | 49.13 | 49.11 | 6,396 |
XTRE | 48.95▲ | +0.0545 (+0.11%) | 48.9799 | 48.95 | 1,855 |
XTEN | 46.70▲ | +0.24 (+0.52%) | 46.70 | 46.52 | 18,109 |
XT | 59.69▲ | +0.49 (+0.83%) | 59.69 | 59.05 | 102,923 |
XSVN | 47.5256▲ | +0.1556 (+0.33%) | 47.55 | 47.41 | 10,445 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
XRMI | 19.275▲ | +0.0119 (+0.06%) | 19.30 | 19.275 | 6,625 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
XONE | 49.63▲ | +0.03 (+0.06%) | 49.65 | 49.63 | 25,214 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
XME | 59.56▲ | +1.86 (+3.22%) | 59.59 | 58.02 | 2,783,803 |
XLY | 184.46▲ | +2.11 (+1.16%) | 184.48 | 182.87 | 2,904,461 |
XLV | 147.71▲ | +1.94 (+1.33%) | 147.71 | 146.62 | 8,792,682 |
XLRE | 39.28▲ | +0.97 (+2.53%) | 39.28 | 38.6201 | 6,710,662 |
XLP | 76.26▲ | +0.79 (+1.05%) | 76.26 | 75.85 | 9,848,051 |
XHYT | 34.147▲ | +0.001 (+0.00%) | 34.147 | 34.147 | 100 |
XHYI | 37.962▼ | -0.068 (-0.18%) | 37.962 | 37.962 | 100 |
XHYH | 34.265▲ | +0.014 (+0.04%) | 34.265 | 34.265 | 200 |
XHYF | 37.175▲ | +0.044 (+0.12%) | 37.175 | 37.175 | 100 |
XHYE | 39.112▲ | +0.026 (+0.07%) | 39.21 | 39.112 | 100 |
XHYD | 37.75▲ | +0.12 (+0.32%) | 37.75 | 37.75 | 200 |
XHYC | 37.426▲ | +0.015 (+0.04%) | 37.426 | 37.426 | 0 |
XHS | 93.5902▲ | +1.3802 (+1.50%) | 93.5902 | 92.90 | 2,834 |
XHLF | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.29 | 202,325 |
XHE | 87.1848▲ | +2.4548 (+2.90%) | 87.185 | 85.47 | 19,027 |
XFLX | 24.3044▲ | +0.0744 (+0.31%) | 24.3044 | 24.28 | 39,592 |
XFIX | 51.8646▲ | +0.2366 (+0.46%) | 51.8646 | 51.8646 | 22,009 |
XFIV | 48.5676▲ | +0.1167 (+0.24%) | 48.5676 | 48.52 | 6,737 |
XFIN | 10.93▲ | +0.01 (+0.09%) | 10.935 | 10.93 | 1,600 |
XCEM | 31.03▲ | +0.07 (+0.23%) | 31.035 | 30.9035 | 259,973 |
XCCC | 38.9515▲ | +0.2115 (+0.55%) | 39.05 | 38.90 | 7,105 |
XBIL | 50.115▲ | +0.02 (+0.04%) | 50.13 | 50.10 | 60,329 |
XBB | 40.185▲ | +0.0287 (+0.07%) | 40.29 | 40.185 | 305 |
XB | 39.5876▲ | +0.0876 (+0.22%) | 39.5876 | 39.565 | 213 |
WWJD | 30.07▲ | +0.095 (+0.32%) | 30.07 | 29.893 | 24,600 |
WTRE | 17.99▲ | +0.29 (+1.64%) | 17.99 | 17.79 | 639 |
WTMF | 37.40▲ | +0.04 (+0.11%) | 37.504 | 37.32 | 253,753 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 100 |
WTBN | 24.775▲ | +0.0603 (+0.24%) | 24.7799 | 24.7573 | 822 |
WPS | 28.4264▲ | +0.3064 (+1.09%) | 28.4264 | 28.296 | 1,109 |
WIW | 8.61▲ | +0.03 (+0.35%) | 8.62 | 8.54 | 336,700 |
WIP | 40.00 | +0.00 (+0.00%) | 40.05 | 39.9187 | 29,852 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
WINC | 23.947▲ | +0.037 (+0.15%) | 24.00 | 23.92 | 2,349 |
WIA | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 18,100 |
WHF | 12.55▲ | +0.03 (+0.24%) | 12.57 | 12.46 | 19,300 |
WH | 76.70▲ | +1.08 (+1.43%) | 76.81 | 75.91 | 581,743 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
WEIX | 29.413▲ | +0.09 (+0.31%) | 29.413 | 29.413 | 100 |
WEA | 10.59▲ | +0.07 (+0.67%) | 10.5947 | 10.5301 | 70,799 |
WDIV | 59.9461▲ | +0.6661 (+1.12%) | 59.9461 | 59.43 | 10,587 |
WDI | 14.33▲ | +0.05 (+0.35%) | 14.33 | 14.26 | 187,900 |
WCEO | 29.0899▲ | +0.5005 (+1.75%) | 29.0899 | 29.0899 | 51 |
WBND | 20.225▲ | +0.053 (+0.26%) | 20.23 | 20.145 | 20,224 |
WBIY | 30.202▲ | +0.55 (+1.85%) | 30.202 | 29.93 | 6,124 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
WABF | 25.7525▲ | +0.0925 (+0.36%) | 25.7525 | 25.7525 | 195 |
VYMI | 68.85▲ | +0.49 (+0.72%) | 68.85 | 68.46 | 946,909 |
VXUS | 60.32▲ | +0.33 (+0.55%) | 60.321 | 60.02 | 2,436,201 |
VWOB | 64.13▲ | +0.27 (+0.42%) | 64.49 | 63.83 | 395,500 |
VWO | 41.63▲ | +0.11 (+0.26%) | 41.635 | 41.465 | 6,778,706 |
VWI | 26.8606▲ | +0.2583 (+0.97%) | 26.8606 | 26.73 | 8,365 |
VVR | 4.27▼ | -0.02 (-0.47%) | 4.32 | 4.26 | 533,700 |
VUSE | 54.189▲ | +0.4146 (+0.77%) | 54.189 | 53.90 | 8,600 |
VTWV | 138.93▲ | +3.43 (+2.53%) | 138.99 | 136.64 | 19,100 |
VTN | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 41,400 |
VTIP | 47.91▲ | +0.05 (+0.10%) | 47.94 | 47.88 | 936,100 |
VTES | 100.75▼ | -0.05 (-0.05%) | 100.78 | 100.68 | 16,644 |
VTEB | 50.59▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 4,489,972 |
VTC | 76.70▲ | +0.43 (+0.56%) | 76.70 | 76.24 | 258,723 |
VSS | 116.86▲ | +1.03 (+0.89%) | 116.94 | 116.23 | 188,451 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
VSHY | 21.605▲ | +0.055 (+0.26%) | 21.605 | 21.57 | 365 |
VSDA | 50.1182▲ | +0.7582 (+1.54%) | 50.1182 | 49.78 | 35,016 |
VRSK | 233.93▲ | +2.72 (+1.18%) | 234.01 | 230.59 | 1,304,053 |
VRP | 23.80▼ | -0.01 (-0.04%) | 23.845 | 23.77 | 337,943 |
VRIG | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 315,572 |
VRAI | 23.76▲ | +0.3843 (+1.64%) | 23.76 | 23.46 | 1,515 |
VPV | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 11,800 |
VPLS | 76.7347▲ | +0.1462 (+0.19%) | 77.08 | 76.55 | 11,312 |
VPL | 76.31▲ | +0.42 (+0.55%) | 76.315 | 75.91 | 334,334 |
VPC | 22.28▲ | +0.14 (+0.63%) | 22.28 | 22.2123 | 20,219 |
VOOV | 179.90▲ | +2.65 (+1.50%) | 179.94 | 178.05 | 80,742 |
VNQI | 42.06▲ | +0.38 (+0.91%) | 42.0927 | 41.72 | 298,758 |
VNQ | 85.87▲ | +2.16 (+2.58%) | 85.90 | 84.47 | 5,061,518 |
VNLA | 48.49▲ | +0.03 (+0.06%) | 48.50 | 48.47 | 501,257 |
VNAM | 17.766▼ | -0.024 (-0.13%) | 17.804 | 17.765 | 2,800 |