Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZTWO 50.575 -0.005 (-0.01%) 50.575 50.575 74
ZTRE 50.825 -0.01 (-0.02%) 50.8401 50.8101 3,152
ZTR 6.12 +0.04 (+0.66%) 6.12 6.0801 134,313
ZTEN 50.0574 +0.0944 (+0.19%) 50.08 50.0352 2,374
ZSC 23.595 +0.03 (+0.13%) 23.6049 23.595 108
ZSB 14.275 +0.025 (+0.18%) 14.275 14.275 100
YLDE 52.3172 +0.2694 (+0.52%) 52.62 52.18 8,345
YLD 19.22 +0.025 (+0.13%) 19.24 19.187 103,000
YHNA 10.3603 +0.0153 (+0.15%) 10.37 10.3603 5,499
YGLD 34.5902 +0.1752 (+0.51%) 34.5902 34.00 10,768
YFYA 9.905 +0.005 (+0.05%) 9.92 9.89 30,900
YFFI 9.966 -0.007 (-0.07%) 10.012 9.94 1,300
YEAR 50.495 -0.025 (-0.05%) 50.52 50.49 228,100
XYLD 39.10 -0.01 (-0.03%) 39.12 39.10 824,755
XTWY 36.92 +0.07 (+0.19%) 36.96 36.847 3,700
XTWO 49.29 -0.015 (-0.03%) 49.31 49.275 14,800
XTRE 49.411 -0.024 (-0.05%) 49.45 49.40 3,200
XTEN 45.085 -0.005 (-0.01%) 45.205 45.049 131,400
XSVN 47.10 -0.005 (-0.01%) 47.17 47.06 11,400
XSLV 46.11 +0.2694 (+0.59%) 46.26 45.99 12,300
XRMI 17.89 +0.001 (+0.01%) 17.91 17.88 13,180
XRLV 55.034 +0.1868 (+0.34%) 55.04 54.83 7,100
XONE 49.49 +0.00 (+0.00%) 49.50 49.48 41,600
XOMO 12.4332 -0.0558 (-0.45%) 12.48 12.38 36,968
XMLV 61.71 +0.1191 (+0.19%) 61.8061 61.396 35,993
XLU 82.37 +0.34 (+0.41%) 82.615 81.845 9,878,149
XLRE 41.72 -0.04 (-0.10%) 41.89 41.525 7,848,700
XLP 81.11 +0.76 (+0.95%) 81.16 80.47 17,076,800
XHYT 34.82 +0.0467 (+0.13%) 34.82 34.82 166
XHYI 38.0816 +0.0396 (+0.10%) 38.20 38.0816 501
XHYH 35.3508 +0.0908 (+0.26%) 35.3508 35.3508 13
XHYF 37.8053 +0.0953 (+0.25%) 37.9049 37.63 2,041
XHYE 38.2746 -0.0094 (-0.02%) 38.2746 38.2746 150
XHYD 38.0408 +0.0708 (+0.19%) 38.0408 38.0408 75
XHYC 37.13 -0.0125 (-0.03%) 37.13 37.13 34
XHLF 50.26 +0.01 (+0.02%) 50.26 50.25 463,700
XFLX 23.946 +0.0218 (+0.09%) 23.946 23.946 100
XFLT 5.57 +0.02 (+0.36%) 5.57 5.5301 389,328
XFIX 51.545 +0.03 (+0.06%) 51.545 51.545 100
XFIV 48.77 -0.02 (-0.04%) 48.83 48.74 6,100
XCCC 38.62 +0.05 (+0.13%) 38.6471 38.55 46,602
XBIL 50.065 +0.01 (+0.02%) 50.07 50.06 66,100
XBB 40.78 +0.0299 (+0.07%) 40.815 40.77 5,339
XB 39.465 +0.0478 (+0.12%) 39.52 39.46 1,952
WTPI 32.47 +0.15 (+0.46%) 32.4709 32.20 58,076
WTMY 24.665 -0.115 (-0.46%) 24.71 24.64 341
WTMF 35.935 +0.2671 (+0.75%) 36.0281 34.89 7,927
WTM 1,812.00 +34.00 (+1.91%) 1,812.00 1,774.00 28,500
WTBN 25.235 +0.00 (+0.00%) 25.26 25.224 13,300
WPC 61.29 -0.48 (-0.78%) 61.90 61.09 739,530
WOOD 73.7078 -0.3322 (-0.45%) 73.90 73.36 2,343
WMT 95.09 -0.06 (-0.06%) 95.63 94.89 11,157,800
WLAC 10.23 +0.00 (+0.00%) 10.23 10.23 0
WIW 8.80 -0.01 (-0.11%) 8.82 8.79 210,462
WIP 38.59 -0.097 (-0.25%) 38.61 38.3964 21,797
WINC 24.14 -0.01 (-0.04%) 24.16 24.13 1,700
WIA 8.3653 +0.0253 (+0.30%) 8.37 8.33 53,418
WFG 74.62 +0.90 (+1.22%) 74.70 73.64 166,100
WEC 106.20 +0.07 (+0.07%) 106.60 105.195 1,323,372
WEA 10.77 +0.01 (+0.09%) 10.80 10.73 42,839
WBND 19.995 +0.005 (+0.03%) 19.995 19.99 1,299
WBA 11.51 -0.01 (-0.09%) 11.54 11.50 4,141,600
WABF 24.909 +0.029 (+0.12%) 24.92 24.909 500
VZ 40.95 -0.30 (-0.73%) 41.34 40.83 14,423,123
VYMI 80.17 -0.01 (-0.01%) 80.197 79.66 1,190,100
VWOB 64.68 +0.01 (+0.02%) 64.75 64.59 6,531,425
VVR 3.76 -0.02 (-0.53%) 3.80 3.73 517,700
VTN 10.37 -0.07 (-0.67%) 10.45 10.33 61,800
VTIP 50.03 +0.02 (+0.04%) 50.05 50.01 1,121,521
VTES 101.01 -0.01 (-0.01%) 101.07 100.907 76,900
VTEB 48.57 -0.07 (-0.14%) 48.67 48.53 8,945,900
VTC 76.4395 +0.1391 (+0.18%) 76.48 76.36 24,925
VSHY 21.825 +0.0113 (+0.05%) 21.825 21.825 100
VRP 24.49 -0.02 (-0.08%) 24.505 24.46 1,003,637
VRIG 25.13 +0.00 (+0.00%) 25.14 25.13 382,300
VPV 9.96 -0.02 (-0.20%) 9.99 9.93 15,700
VPU 177.92 +0.63 (+0.36%) 178.50 176.92 146,500
VPLS 76.875 +0.01 (+0.01%) 76.965 76.83 33,100
VPC 21.145 +0.095 (+0.45%) 21.19 20.94 37,500
VNQ 89.75 -0.10 (-0.11%) 90.15 89.34 3,406,500
VNLA 49.10 +0.02 (+0.04%) 49.11 49.09 426,000
VMO 8.99 -0.04 (-0.44%) 9.03 8.94 453,400
VMBS 45.82 -0.01 (-0.02%) 45.885 45.78 1,506,313
VKQ 9.04 -0.04 (-0.44%) 9.09 9.00 298,526
VKI 8.17 -0.07 (-0.85%) 8.23 8.16 84,400
VICI 32.84 -0.19 (-0.58%) 33.1507 32.795 2,681,497
VHT 245.21 -2.37 (-0.96%) 246.685 244.745 306,877
VGUS 75.425 +0.00 (+0.00%) 75.44 75.41 95,141
VGSR 10.44 +0.01 (+0.10%) 10.48 10.38 56,900
VGSH 58.49 -0.03 (-0.05%) 58.52 58.48 2,971,644
VGM 9.50 -0.07 (-0.73%) 9.55 9.47 343,400
VGLT 54.29 -0.02 (-0.04%) 54.50 54.2132 1,663,763
VGIT 59.10 -0.03 (-0.05%) 59.1776 59.06 1,317,093
VGI 7.73 -0.02 (-0.26%) 7.7764 7.70 54,077
VFL 9.54 -0.05 (-0.52%) 9.62 9.49 58,500
VETZ 19.655 -0.005 (-0.03%) 19.67 19.655 234
VEMY 27.165 +0.0571 (+0.21%) 27.165 27.145 600
VDC 219.31 +2.16 (+0.99%) 219.42 217.69 71,000
VCSH 79.12 +0.03 (+0.04%) 79.1365 79.08 3,344,204
VCRB 76.685 +0.03 (+0.04%) 76.765 76.625 206,200