Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| ZTRE | 50.825▼ | -0.01 (-0.02%) | 50.8401 | 50.8101 | 3,152 |
| ZTR | 6.12▲ | +0.04 (+0.66%) | 6.12 | 6.0801 | 134,313 |
| ZTEN | 50.0574▲ | +0.0944 (+0.19%) | 50.08 | 50.0352 | 2,374 |
| ZSC | 23.595▲ | +0.03 (+0.13%) | 23.6049 | 23.595 | 108 |
| ZSB | 14.275▲ | +0.025 (+0.18%) | 14.275 | 14.275 | 100 |
| YLDE | 52.3172▲ | +0.2694 (+0.52%) | 52.62 | 52.18 | 8,345 |
| YLD | 19.22▲ | +0.025 (+0.13%) | 19.24 | 19.187 | 103,000 |
| YHNA | 10.3603▲ | +0.0153 (+0.15%) | 10.37 | 10.3603 | 5,499 |
| YGLD | 34.5902▲ | +0.1752 (+0.51%) | 34.5902 | 34.00 | 10,768 |
| YFYA | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.89 | 30,900 |
| YFFI | 9.966▼ | -0.007 (-0.07%) | 10.012 | 9.94 | 1,300 |
| YEAR | 50.495▼ | -0.025 (-0.05%) | 50.52 | 50.49 | 228,100 |
| XYLD | 39.10▼ | -0.01 (-0.03%) | 39.12 | 39.10 | 824,755 |
| XTWY | 36.92▲ | +0.07 (+0.19%) | 36.96 | 36.847 | 3,700 |
| XTWO | 49.29▼ | -0.015 (-0.03%) | 49.31 | 49.275 | 14,800 |
| XTRE | 49.411▼ | -0.024 (-0.05%) | 49.45 | 49.40 | 3,200 |
| XTEN | 45.085▼ | -0.005 (-0.01%) | 45.205 | 45.049 | 131,400 |
| XSVN | 47.10▼ | -0.005 (-0.01%) | 47.17 | 47.06 | 11,400 |
| XSLV | 46.11▲ | +0.2694 (+0.59%) | 46.26 | 45.99 | 12,300 |
| XRMI | 17.89▲ | +0.001 (+0.01%) | 17.91 | 17.88 | 13,180 |
| XRLV | 55.034▲ | +0.1868 (+0.34%) | 55.04 | 54.83 | 7,100 |
| XONE | 49.49 | +0.00 (+0.00%) | 49.50 | 49.48 | 41,600 |
| XOMO | 12.4332▼ | -0.0558 (-0.45%) | 12.48 | 12.38 | 36,968 |
| XMLV | 61.71▲ | +0.1191 (+0.19%) | 61.8061 | 61.396 | 35,993 |
| XLU | 82.37▲ | +0.34 (+0.41%) | 82.615 | 81.845 | 9,878,149 |
| XLRE | 41.72▼ | -0.04 (-0.10%) | 41.89 | 41.525 | 7,848,700 |
| XLP | 81.11▲ | +0.76 (+0.95%) | 81.16 | 80.47 | 17,076,800 |
| XHYT | 34.82▲ | +0.0467 (+0.13%) | 34.82 | 34.82 | 166 |
| XHYI | 38.0816▲ | +0.0396 (+0.10%) | 38.20 | 38.0816 | 501 |
| XHYH | 35.3508▲ | +0.0908 (+0.26%) | 35.3508 | 35.3508 | 13 |
| XHYF | 37.8053▲ | +0.0953 (+0.25%) | 37.9049 | 37.63 | 2,041 |
| XHYE | 38.2746▼ | -0.0094 (-0.02%) | 38.2746 | 38.2746 | 150 |
| XHYD | 38.0408▲ | +0.0708 (+0.19%) | 38.0408 | 38.0408 | 75 |
| XHYC | 37.13▼ | -0.0125 (-0.03%) | 37.13 | 37.13 | 34 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 463,700 |
| XFLX | 23.946▲ | +0.0218 (+0.09%) | 23.946 | 23.946 | 100 |
| XFLT | 5.57▲ | +0.02 (+0.36%) | 5.57 | 5.5301 | 389,328 |
| XFIX | 51.545▲ | +0.03 (+0.06%) | 51.545 | 51.545 | 100 |
| XFIV | 48.77▼ | -0.02 (-0.04%) | 48.83 | 48.74 | 6,100 |
| XCCC | 38.62▲ | +0.05 (+0.13%) | 38.6471 | 38.55 | 46,602 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 66,100 |
| XBB | 40.78▲ | +0.0299 (+0.07%) | 40.815 | 40.77 | 5,339 |
| XB | 39.465▲ | +0.0478 (+0.12%) | 39.52 | 39.46 | 1,952 |
| WTPI | 32.47▲ | +0.15 (+0.46%) | 32.4709 | 32.20 | 58,076 |
| WTMY | 24.665▼ | -0.115 (-0.46%) | 24.71 | 24.64 | 341 |
| WTMF | 35.935▲ | +0.2671 (+0.75%) | 36.0281 | 34.89 | 7,927 |
| WTM | 1,812.00▲ | +34.00 (+1.91%) | 1,812.00 | 1,774.00 | 28,500 |
| WTBN | 25.235 | +0.00 (+0.00%) | 25.26 | 25.224 | 13,300 |
| WPC | 61.29▼ | -0.48 (-0.78%) | 61.90 | 61.09 | 739,530 |
| WOOD | 73.7078▼ | -0.3322 (-0.45%) | 73.90 | 73.36 | 2,343 |
| WMT | 95.09▼ | -0.06 (-0.06%) | 95.63 | 94.89 | 11,157,800 |
| WLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| WIW | 8.80▼ | -0.01 (-0.11%) | 8.82 | 8.79 | 210,462 |
| WIP | 38.59▼ | -0.097 (-0.25%) | 38.61 | 38.3964 | 21,797 |
| WINC | 24.14▼ | -0.01 (-0.04%) | 24.16 | 24.13 | 1,700 |
| WIA | 8.3653▲ | +0.0253 (+0.30%) | 8.37 | 8.33 | 53,418 |
| WFG | 74.62▲ | +0.90 (+1.22%) | 74.70 | 73.64 | 166,100 |
| WEC | 106.20▲ | +0.07 (+0.07%) | 106.60 | 105.195 | 1,323,372 |
| WEA | 10.77▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 42,839 |
| WBND | 19.995▲ | +0.005 (+0.03%) | 19.995 | 19.99 | 1,299 |
| WBA | 11.51▼ | -0.01 (-0.09%) | 11.54 | 11.50 | 4,141,600 |
| WABF | 24.909▲ | +0.029 (+0.12%) | 24.92 | 24.909 | 500 |
| VZ | 40.95▼ | -0.30 (-0.73%) | 41.34 | 40.83 | 14,423,123 |
| VYMI | 80.17▼ | -0.01 (-0.01%) | 80.197 | 79.66 | 1,190,100 |
| VWOB | 64.68▲ | +0.01 (+0.02%) | 64.75 | 64.59 | 6,531,425 |
| VVR | 3.76▼ | -0.02 (-0.53%) | 3.80 | 3.73 | 517,700 |
| VTN | 10.37▼ | -0.07 (-0.67%) | 10.45 | 10.33 | 61,800 |
| VTIP | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.01 | 1,121,521 |
| VTES | 101.01▼ | -0.01 (-0.01%) | 101.07 | 100.907 | 76,900 |
| VTEB | 48.57▼ | -0.07 (-0.14%) | 48.67 | 48.53 | 8,945,900 |
| VTC | 76.4395▲ | +0.1391 (+0.18%) | 76.48 | 76.36 | 24,925 |
| VSHY | 21.825▲ | +0.0113 (+0.05%) | 21.825 | 21.825 | 100 |
| VRP | 24.49▼ | -0.02 (-0.08%) | 24.505 | 24.46 | 1,003,637 |
| VRIG | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 382,300 |
| VPV | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.93 | 15,700 |
| VPU | 177.92▲ | +0.63 (+0.36%) | 178.50 | 176.92 | 146,500 |
| VPLS | 76.875▲ | +0.01 (+0.01%) | 76.965 | 76.83 | 33,100 |
| VPC | 21.145▲ | +0.095 (+0.45%) | 21.19 | 20.94 | 37,500 |
| VNQ | 89.75▼ | -0.10 (-0.11%) | 90.15 | 89.34 | 3,406,500 |
| VNLA | 49.10▲ | +0.02 (+0.04%) | 49.11 | 49.09 | 426,000 |
| VMO | 8.99▼ | -0.04 (-0.44%) | 9.03 | 8.94 | 453,400 |
| VMBS | 45.82▼ | -0.01 (-0.02%) | 45.885 | 45.78 | 1,506,313 |
| VKQ | 9.04▼ | -0.04 (-0.44%) | 9.09 | 9.00 | 298,526 |
| VKI | 8.17▼ | -0.07 (-0.85%) | 8.23 | 8.16 | 84,400 |
| VICI | 32.84▼ | -0.19 (-0.58%) | 33.1507 | 32.795 | 2,681,497 |
| VHT | 245.21▼ | -2.37 (-0.96%) | 246.685 | 244.745 | 306,877 |
| VGUS | 75.425 | +0.00 (+0.00%) | 75.44 | 75.41 | 95,141 |
| VGSR | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.38 | 56,900 |
| VGSH | 58.49▼ | -0.03 (-0.05%) | 58.52 | 58.48 | 2,971,644 |
| VGM | 9.50▼ | -0.07 (-0.73%) | 9.55 | 9.47 | 343,400 |
| VGLT | 54.29▼ | -0.02 (-0.04%) | 54.50 | 54.2132 | 1,663,763 |
| VGIT | 59.10▼ | -0.03 (-0.05%) | 59.1776 | 59.06 | 1,317,093 |
| VGI | 7.73▼ | -0.02 (-0.26%) | 7.7764 | 7.70 | 54,077 |
| VFL | 9.54▼ | -0.05 (-0.52%) | 9.62 | 9.49 | 58,500 |
| VETZ | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.655 | 234 |
| VEMY | 27.165▲ | +0.0571 (+0.21%) | 27.165 | 27.145 | 600 |
| VDC | 219.31▲ | +2.16 (+0.99%) | 219.42 | 217.69 | 71,000 |
| VCSH | 79.12▲ | +0.03 (+0.04%) | 79.1365 | 79.08 | 3,344,204 |
| VCRB | 76.685▲ | +0.03 (+0.04%) | 76.765 | 76.625 | 206,200 |