Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZTR 5.50 +0.04 (+0.73%) 5.50 5.45 304,800
ZTAX 26.40 -0.525 (-1.95%) 27.68 26.40 2,006
ZLS 10.84 +0.00 (+0.00%) 10.84 10.84 12
ZHDG 18.77 +0.05 (+0.27%) 18.77 18.724 3,100
YYY 11.98 +0.05 (+0.42%) 11.99 11.94 221,741
YUMY 16.602 +0.159 (+0.97%) 16.602 16.602 100
YLDE 47.0362 +0.5512 (+1.19%) 47.0362 46.76 3,365
YLD 19.20 +0.07 (+0.37%) 19.20 19.09 19,291
YEAR 50.5303 +0.0203 (+0.04%) 50.54 50.48 50,524
XYLG 30.2675 +0.1888 (+0.63%) 30.28 30.14 8,365
XYLE 26.0303 +0.0376 (+0.14%) 26.0303 26.0303 6
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
XTWO 49.11 +0.035 (+0.07%) 49.13 49.11 6,396
XTRE 48.95 +0.0545 (+0.11%) 48.9799 48.95 1,855
XTEN 46.70 +0.24 (+0.52%) 46.70 46.52 18,109
XT 59.69 +0.49 (+0.83%) 59.69 59.05 102,923
XSVN 47.5256 +0.1556 (+0.33%) 47.55 47.41 10,445
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
XRMI 19.275 +0.0119 (+0.06%) 19.30 19.275 6,625
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
XONE 49.63 +0.03 (+0.06%) 49.65 49.63 25,214
XMLV 56.19 +0.91 (+1.65%) 56.19 55.43 65,263
XME 59.56 +1.86 (+3.22%) 59.59 58.02 2,783,803
XLY 184.46 +2.11 (+1.16%) 184.48 182.87 2,904,461
XLV 147.71 +1.94 (+1.33%) 147.71 146.62 8,792,682
XLRE 39.28 +0.97 (+2.53%) 39.28 38.6201 6,710,662
XLP 76.26 +0.79 (+1.05%) 76.26 75.85 9,848,051
XHYT 34.147 +0.001 (+0.00%) 34.147 34.147 100
XHYI 37.962 -0.068 (-0.18%) 37.962 37.962 100
XHYH 34.265 +0.014 (+0.04%) 34.265 34.265 200
XHYF 37.175 +0.044 (+0.12%) 37.175 37.175 100
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
XHYD 37.75 +0.12 (+0.32%) 37.75 37.75 200
XHYC 37.426 +0.015 (+0.04%) 37.426 37.426 0
XHS 93.5902 +1.3802 (+1.50%) 93.5902 92.90 2,834
XHLF 50.30 +0.02 (+0.04%) 50.30 50.29 202,325
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
XFLX 24.3044 +0.0744 (+0.31%) 24.3044 24.28 39,592
XFIX 51.8646 +0.2366 (+0.46%) 51.8646 51.8646 22,009
XFIV 48.5676 +0.1167 (+0.24%) 48.5676 48.52 6,737
XFIN 10.93 +0.01 (+0.09%) 10.935 10.93 1,600
XCEM 31.03 +0.07 (+0.23%) 31.035 30.9035 259,973
XCCC 38.9515 +0.2115 (+0.55%) 39.05 38.90 7,105
XBIL 50.115 +0.02 (+0.04%) 50.13 50.10 60,329
XBB 40.185 +0.0287 (+0.07%) 40.29 40.185 305
XB 39.5876 +0.0876 (+0.22%) 39.5876 39.565 213
WWJD 30.07 +0.095 (+0.32%) 30.07 29.893 24,600
WTRE 17.99 +0.29 (+1.64%) 17.99 17.79 639
WTMF 37.40 +0.04 (+0.11%) 37.504 37.32 253,753
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 100
WTBN 24.775 +0.0603 (+0.24%) 24.7799 24.7573 822
WPS 28.4264 +0.3064 (+1.09%) 28.4264 28.296 1,109
WIW 8.61 +0.03 (+0.35%) 8.62 8.54 336,700
WIP 40.00 +0.00 (+0.00%) 40.05 39.9187 29,852
WINV 11.21 +0.11 (+0.99%) 11.21 11.21 159
WINC 23.947 +0.037 (+0.15%) 24.00 23.92 2,349
WIA 8.11 +0.03 (+0.37%) 8.11 8.08 18,100
WHF 12.55 +0.03 (+0.24%) 12.57 12.46 19,300
WH 76.70 +1.08 (+1.43%) 76.81 75.91 581,743
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
WEIX 29.413 +0.09 (+0.31%) 29.413 29.413 100
WEA 10.59 +0.07 (+0.67%) 10.5947 10.5301 70,799
WDIV 59.9461 +0.6661 (+1.12%) 59.9461 59.43 10,587
WDI 14.33 +0.05 (+0.35%) 14.33 14.26 187,900
WCEO 29.0899 +0.5005 (+1.75%) 29.0899 29.0899 51
WBND 20.225 +0.053 (+0.26%) 20.23 20.145 20,224
WBIY 30.202 +0.55 (+1.85%) 30.202 29.93 6,124
WAVS 10.60 +0.00 (+0.00%) 10.60 10.60 32
WABF 25.7525 +0.0925 (+0.36%) 25.7525 25.7525 195
VYMI 68.85 +0.49 (+0.72%) 68.85 68.46 946,909
VXUS 60.32 +0.33 (+0.55%) 60.321 60.02 2,436,201
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
VWO 41.63 +0.11 (+0.26%) 41.635 41.465 6,778,706
VWI 26.8606 +0.2583 (+0.97%) 26.8606 26.73 8,365
VVR 4.27 -0.02 (-0.47%) 4.32 4.26 533,700
VUSE 54.189 +0.4146 (+0.77%) 54.189 53.90 8,600
VTWV 138.93 +3.43 (+2.53%) 138.99 136.64 19,100
VTN 10.80 -0.01 (-0.09%) 10.83 10.79 41,400
VTIP 47.91 +0.05 (+0.10%) 47.94 47.88 936,100
VTES 100.75 -0.05 (-0.05%) 100.78 100.68 16,644
VTEB 50.59 +0.07 (+0.14%) 50.60 50.49 4,489,972
VTC 76.70 +0.43 (+0.56%) 76.70 76.24 258,723
VSS 116.86 +1.03 (+0.89%) 116.94 116.23 188,451
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
VSDA 50.1182 +0.7582 (+1.54%) 50.1182 49.78 35,016
VRSK 233.93 +2.72 (+1.18%) 234.01 230.59 1,304,053
VRP 23.80 -0.01 (-0.04%) 23.845 23.77 337,943
VRIG 25.08 +0.00 (+0.00%) 25.10 25.08 315,572
VRAI 23.76 +0.3843 (+1.64%) 23.76 23.46 1,515
VPV 10.25 +0.01 (+0.10%) 10.27 10.23 11,800
VPLS 76.7347 +0.1462 (+0.19%) 77.08 76.55 11,312
VPL 76.31 +0.42 (+0.55%) 76.315 75.91 334,334
VPC 22.28 +0.14 (+0.63%) 22.28 22.2123 20,219
VOOV 179.90 +2.65 (+1.50%) 179.94 178.05 80,742
VNQI 42.06 +0.38 (+0.91%) 42.0927 41.72 298,758
VNQ 85.87 +2.16 (+2.58%) 85.90 84.47 5,061,518
VNLA 48.49 +0.03 (+0.06%) 48.50 48.47 501,257
VNAM 17.766 -0.024 (-0.13%) 17.804 17.765 2,800