Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZTR | 5.43▲ | +0.07 (+1.31%) | 5.44 | 5.37 | 296,100 |
ZTAX | 26.905▲ | +0.04 (+0.15%) | 26.905 | 26.905 | 100 |
ZLS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3,203 |
ZIG | 35.8384▲ | +0.3294 (+0.93%) | 35.97 | 35.68 | 3,701 |
ZHDG | 18.42▼ | -0.085 (-0.46%) | 18.53 | 18.42 | 1,300 |
ZBH | 125.17▼ | -0.56 (-0.45%) | 125.68 | 124.38 | 2,500,569 |
YYY | 11.955▲ | +0.035 (+0.29%) | 12.00 | 11.93 | 109,595 |
YUMY | 16.278▲ | +0.046 (+0.28%) | 16.278 | 16.25 | 309 |
YOTA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 4 |
YLDE | 46.1327▼ | -0.1354 (-0.29%) | 46.23 | 46.07 | 992 |
YLD | 18.94▲ | +0.01 (+0.05%) | 18.97 | 18.91 | 17,401 |
YEAR | 50.37▼ | -0.01 (-0.02%) | 50.40 | 50.37 | 100,643 |
XYLG | 29.811 | +0.00 (+0.00%) | 29.84 | 29.755 | 7,500 |
XYLE | 25.6753▼ | -0.1146 (-0.44%) | 25.6753 | 25.6753 | 22 |
XYLD | 40.55▲ | +0.11 (+0.27%) | 40.69 | 40.36 | 528,400 |
XTWO | 48.915▼ | -0.035 (-0.07%) | 48.93 | 48.91 | 5,405 |
XTRE | 48.68▼ | -0.0549 (-0.11%) | 48.6995 | 48.675 | 3,275 |
XTEN | 46.0205▼ | -0.0895 (-0.19%) | 46.07 | 46.0205 | 20,649 |
XT | 58.86▼ | -0.38 (-0.64%) | 59.145 | 58.703 | 95,197 |
XSVN | 47.015▼ | -0.095 (-0.20%) | 47.09 | 47.01 | 207,437 |
XSMO | 57.44▲ | +0.18 (+0.31%) | 57.50 | 57.12 | 146,064 |
XSLV | 43.23▲ | +0.16 (+0.37%) | 43.31 | 42.941 | 35,990 |
XRMI | 19.262▲ | +0.012 (+0.06%) | 19.31 | 19.23 | 18,500 |
XRLX | 39.6709▼ | -0.2338 (-0.59%) | 39.6709 | 39.64 | 2,180 |
XRLV | 48.9278▼ | -0.0362 (-0.07%) | 48.9278 | 48.91 | 973 |
XONE | 49.51▼ | -0.005 (-0.01%) | 49.52 | 49.51 | 71,386 |
XOMO | 17.92▲ | +0.075 (+0.42%) | 17.92 | 17.86 | 22,885 |
XMVM | 51.745▲ | +0.315 (+0.61%) | 51.999 | 51.673 | 24,093 |
XMLV | 55.09▲ | +0.11 (+0.20%) | 55.18 | 54.77 | 43,702 |
XLY | 178.05▼ | -1.79 (-1.00%) | 179.84 | 177.565 | 4,927,179 |
XLU | 63.46▲ | +0.09 (+0.14%) | 63.795 | 63.11 | 16,717,687 |
XLRE | 39.04▼ | -0.02 (-0.05%) | 39.128 | 38.68 | 9,639,575 |
XLP | 75.53▼ | -0.03 (-0.04%) | 75.605 | 75.08 | 14,248,290 |
XHYT | 34.246▲ | +0.012 (+0.04%) | 34.28 | 34.246 | 1,600 |
XHYI | 37.60▲ | +0.031 (+0.08%) | 37.66 | 37.60 | 700 |
XHYH | 33.858▼ | -0.026 (-0.08%) | 33.91 | 33.858 | 400 |
XHYF | 36.729▼ | -0.01 (-0.03%) | 36.729 | 36.65 | 200 |
XHYE | 38.715▼ | -0.007 (-0.02%) | 38.715 | 38.715 | 100 |
XHYD | 37.341▲ | +0.017 (+0.05%) | 37.45 | 37.341 | 600 |
XHYC | 37.001▼ | -0.023 (-0.06%) | 37.11 | 37.001 | 100 |
XHS | 90.3844▲ | +0.1944 (+0.22%) | 90.40 | 90.0884 | 2,049 |
XHLF | 50.19▼ | -0.01 (-0.02%) | 50.20 | 50.19 | 85,776 |
XHE | 83.0755▼ | -0.4945 (-0.59%) | 83.40 | 82.53 | 9,535 |
XFLX | 24.13▼ | -0.005 (-0.02%) | 24.13 | 24.10 | 252 |
XFIX | 51.3326▲ | +0.0276 (+0.05%) | 51.3326 | 51.3326 | 0 |
XFIV | 48.15▼ | -0.07 (-0.15%) | 48.17 | 48.15 | 2,459 |
XFIN | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 1 |
XCLR | 29.096▼ | -0.16 (-0.55%) | 29.096 | 29.096 | 200 |
XCEM | 30.76▼ | -0.23 (-0.74%) | 30.8199 | 30.68 | 290,110 |
XCCC | 38.95▼ | -0.03 (-0.08%) | 39.0797 | 38.90 | 14,082 |
XBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.01 | 89,726 |
XBB | 39.7868▲ | +0.0049 (+0.01%) | 39.7868 | 39.58 | 2,594 |
XB | 39.34▲ | +0.01 (+0.03%) | 39.46 | 39.34 | 432 |
WWJD | 29.82▼ | -0.06 (-0.20%) | 29.923 | 29.795 | 23,500 |
WTV | 72.89▲ | +0.16 (+0.22%) | 72.94 | 72.77 | 12,700 |
WTRE | 17.6677▼ | -0.0527 (-0.30%) | 17.67 | 17.61 | 2,167 |
WTMF | 36.93▼ | -0.06 (-0.16%) | 37.02 | 36.91 | 140,900 |
WTMA | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 1 |
WPS | 27.3965▲ | +0.0436 (+0.16%) | 27.3965 | 27.3965 | 142 |
WOMN | 35.3397▼ | -0.4049 (-1.13%) | 35.515 | 35.26 | 1,237 |
WIW | 8.52▼ | -0.02 (-0.23%) | 8.55 | 8.49 | 225,100 |
WIP | 40.04▼ | -0.07 (-0.17%) | 40.15 | 40.04 | 21,722 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 11 |
WINC | 23.81▼ | -0.015 (-0.06%) | 23.81 | 23.79 | 292 |
WIA | 8.00 | +0.00 (+0.00%) | 8.00 | 7.97 | 27,800 |
WHF | 12.69▲ | +0.16 (+1.28%) | 12.69 | 12.53 | 49,100 |
WH | 78.39▲ | +0.19 (+0.24%) | 78.55 | 77.39 | 1,658,323 |
WEL | 11.31▲ | +0.03 (+0.27%) | 11.31 | 11.31 | 300 |
WEIX | 28.682▼ | -0.086 (-0.30%) | 28.682 | 28.68 | 200 |
WEA | 10.55▲ | +0.02 (+0.19%) | 10.59 | 10.53 | 43,000 |
WDIV | 59.65▲ | +0.16 (+0.27%) | 59.77 | 59.49 | 8,533 |
WDI | 14.43▼ | -0.06 (-0.41%) | 14.54 | 14.39 | 151,400 |
WCEO | 28.1793▲ | +0.1084 (+0.39%) | 28.1793 | 28.1793 | 40 |
WBND | 19.995▼ | -0.03 (-0.15%) | 20.03 | 19.98 | 6,096 |
WBIY | 29.1777▲ | +0.0348 (+0.12%) | 29.295 | 29.1352 | 5,980 |
WBIG | 24.8054▼ | -0.0206 (-0.08%) | 24.8054 | 24.801 | 420 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4 |
WABF | 25.455▼ | -0.0178 (-0.07%) | 25.455 | 25.44 | 100 |
VYMI | 67.91▼ | -0.50 (-0.73%) | 68.06 | 67.7219 | 306,724 |
VYM | 116.92▼ | -0.75 (-0.64%) | 117.2857 | 116.32 | 1,019,275 |
VXUS | 59.59▼ | -0.29 (-0.48%) | 59.79 | 59.4425 | 3,248,250 |
VWOB | 62.88▼ | -0.20 (-0.32%) | 63.02 | 62.85 | 274,900 |
VWO | 41.60▼ | -0.16 (-0.38%) | 41.77 | 41.5801 | 5,875,333 |
VWI | 26.6704▲ | +0.0438 (+0.16%) | 26.6704 | 26.6601 | 111 |
VVR | 4.21▲ | +0.06 (+1.45%) | 4.21 | 4.16 | 392,200 |
VUSE | 52.734▼ | -0.4141 (-0.78%) | 53.05 | 52.55 | 10,100 |
VTWV | 133.38▲ | +0.85 (+0.64%) | 133.64 | 131.88 | 47,500 |
VTV | 158.44▼ | -0.08 (-0.05%) | 158.83 | 157.46 | 1,890,733 |
VTN | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.64 | 42,600 |
VTIP | 47.66▼ | -0.02 (-0.04%) | 47.69 | 47.66 | 634,300 |
VTES | 100.86 | +0.00 (+0.00%) | 100.87 | 100.831 | 6,800 |
VTEB | 50.61 | +0.00 (+0.00%) | 50.64 | 50.56 | 2,238,309 |
VTC | 75.93▲ | +0.01 (+0.01%) | 75.987 | 75.85 | 23,700 |
VT | 108.14▼ | -0.90 (-0.83%) | 108.52 | 107.89 | 1,822,417 |
VSS | 114.90▲ | +0.16 (+0.14%) | 115.1901 | 114.625 | 208,605 |
VSMV | 44.40▼ | -0.35 (-0.78%) | 44.40 | 44.3272 | 1,684 |
VSHY | 21.565▲ | +0.0097 (+0.05%) | 21.565 | 21.565 | 98 |
VSDA | 49.0287▲ | +0.0229 (+0.05%) | 49.07 | 48.74 | 7,673 |
VRSN | 190.25▼ | -0.33 (-0.17%) | 190.895 | 189.09 | 935,963 |
VRSK | 234.52▲ | +1.67 (+0.72%) | 235.20 | 231.98 | 1,368,170 |