Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOW | 33.043▲ | +0.173 (+0.53%) | 33.2597 | 32.84 | 21,729 |
| EEA | 8.58▲ | +0.05 (+0.59%) | 8.60 | 8.57 | 8,200 |
| EELV | 23.345▲ | +0.185 (+0.80%) | 23.39 | 23.25 | 155,238 |
| EEM | 40.14▲ | +0.43 (+1.08%) | 40.21 | 39.755 | 23,348,382 |
| EEMD | 18.1326▲ | +0.1145 (+0.64%) | 18.15 | 17.93 | 2,468 |
| EEMO | 15.78▲ | +0.0819 (+0.52%) | 15.78 | 15.68 | 8,189 |
| EEMS | 58.0189▲ | +0.2789 (+0.48%) | 58.13 | 57.67 | 10,065 |
| EEMX | 30.5563▲ | +0.3655 (+1.21%) | 30.5563 | 30.29 | 7,727 |
| EES | 46.97▲ | +0.37 (+0.79%) | 47.2393 | 46.7299 | 27,050 |
| EFA | 77.01▲ | +0.89 (+1.17%) | 77.27 | 76.465 | 17,243,610 |
| EFAS | 14.32▲ | +0.17 (+1.20%) | 14.32 | 14.32 | 33 |
| EFAX | 39.8554▲ | +0.5029 (+1.28%) | 40.00 | 39.6201 | 7,172 |
| EFIV | 48.28▲ | +0.415 (+0.87%) | 48.54 | 47.96 | 109,446 |
| EFR | 13.04▼ | -0.05 (-0.38%) | 13.10 | 13.02 | 115,100 |
| EFRA | 29.906▲ | +0.20 (+0.67%) | 29.906 | 29.75 | 400 |
| EFT | 13.28▼ | -0.07 (-0.52%) | 13.32 | 13.27 | 61,000 |
| EFZ | 16.974▼ | -0.216 (-1.26%) | 17.12 | 16.92 | 73,902 |
| EGF | 9.13▼ | -0.01 (-0.11%) | 9.15 | 9.13 | 900 |
| EHI | 6.79▼ | -0.01 (-0.15%) | 6.80 | 6.76 | 43,300 |
| EIC | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.57 | 90,801 |
| EIM | 10.025▼ | -0.015 (-0.15%) | 10.03 | 9.99 | 109,659 |
| EJAN | 28.57▲ | +0.20 (+0.70%) | 28.665 | 28.44 | 4,900 |
| EJUL | 23.4537▲ | +0.1575 (+0.68%) | 23.4537 | 23.29 | 7,143 |
| ELD | 26.8552▼ | -0.1341 (-0.50%) | 26.96 | 26.5901 | 3,167 |
| ELQD | 79.07▲ | +0.19 (+0.24%) | 79.07 | 79.07 | 200 |
| EMB | 87.99▲ | +0.47 (+0.54%) | 88.025 | 87.545 | 3,802,884 |
| EMC | 25.19▲ | +0.17 (+0.68%) | 25.2305 | 24.955 | 26,330 |
| EMCB | 63.76▼ | -0.01 (-0.02%) | 63.76 | 63.56 | 766 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 113 |
| EMCR | 27.59▲ | +0.40 (+1.47%) | 27.59 | 27.36 | 23,400 |
| EMD | 9.03▲ | +0.07 (+0.78%) | 9.03 | 8.96 | 157,800 |
| EMF | 11.35▲ | +0.15 (+1.34%) | 11.37 | 11.17 | 36,600 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| EMHC | 23.59▲ | +0.1131 (+0.48%) | 23.608 | 23.48 | 11,183 |
| EMIF | 21.62▲ | +0.20 (+0.93%) | 21.62 | 21.56 | 400 |
| EMLC | 23.89▲ | +0.06 (+0.25%) | 23.90 | 23.80 | 1,991,367 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMMF | 25.895▲ | +0.156 (+0.61%) | 25.91 | 25.77 | 916 |
| EMNT | 98.52▲ | +0.035 (+0.04%) | 98.52 | 98.476 | 4,900 |
| EMSG | 23.8497▲ | +0.3154 (+1.34%) | 23.8497 | 23.66 | 303 |
| EMXC | 55.67▲ | +0.49 (+0.89%) | 55.75 | 55.22 | 1,157,849 |
| ENX | 9.51▼ | -0.01 (-0.11%) | 9.51 | 9.46 | 10,986 |
| ENZL | 44.33▲ | +0.33 (+0.75%) | 44.595 | 44.14 | 2,663 |
| EOCT | 23.7149▲ | +0.1875 (+0.80%) | 23.7149 | 23.55 | 4,693 |
| EOS | 19.45▲ | +0.09 (+0.46%) | 19.52 | 19.24 | 89,800 |
| EOT | 16.30▼ | -0.04 (-0.24%) | 16.34 | 16.24 | 16,100 |
| EPI | 44.46▲ | +0.45 (+1.02%) | 44.51 | 44.25 | 601,369 |
| EPP | 41.42▲ | +0.62 (+1.52%) | 41.535 | 41.10 | 244,894 |
| EPS | 53.38▲ | +0.46 (+0.87%) | 53.60 | 52.98 | 30,459 |
| EQAL | 43.8512▲ | +0.2712 (+0.62%) | 44.099 | 43.4576 | 25,573 |
| EQC | 18.61▼ | -0.07 (-0.37%) | 18.76 | 18.59 | 914,268 |
| EQL | 113.61▲ | +0.826 (+0.73%) | 114.13 | 113.11 | 4,173 |
| EQLS | 23.6594▼ | -0.0015 (-0.01%) | 23.72 | 23.6594 | 5,118 |
| EQTY | 20.95▲ | +0.1293 (+0.62%) | 21.08 | 20.84 | 9,913 |
| EQUL | 24.6294▲ | +0.2292 (+0.94%) | 24.6294 | 24.46 | 2,650 |
| EQWL | 91.24▲ | +0.80 (+0.88%) | 91.55 | 90.525 | 25,408 |
| ERC | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 52,329 |
| ERET | 24.0069▲ | +0.2326 (+0.98%) | 24.0069 | 24.005 | 779 |
| ERH | 9.00▼ | -0.08 (-0.88%) | 9.15 | 8.99 | 544,400 |
| ESGA | 62.467▲ | +0.453 (+0.73%) | 62.77 | 62.115 | 2,600 |
| ESGB | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.44 | 2,243 |
| ESGD | 77.21▲ | +0.94 (+1.23%) | 77.4538 | 76.67 | 628,602 |
| ESGE | 31.52▲ | +0.38 (+1.22%) | 31.57 | 31.215 | 1,378,225 |
| ESGS | 43.1457▲ | +0.2049 (+0.48%) | 43.416 | 42.926 | 2,025 |
| ESGU | 109.60▲ | +0.91 (+0.84%) | 110.18 | 108.6779 | 846,392 |
| ESGY | 48.1699▲ | +0.4141 (+0.87%) | 48.1699 | 48.1699 | 130 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 532 |
| ESIX | 28.205▲ | +0.217 (+0.78%) | 28.205 | 28.205 | 100 |
| ESMV | 25.63▲ | +0.11 (+0.43%) | 25.68 | 25.58 | 20,289 |
| ETB | 13.07▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 83,800 |
| ETG | 17.19▲ | +0.14 (+0.82%) | 17.27 | 17.04 | 171,300 |
| ETHO | 54.2233▲ | +0.4404 (+0.82%) | 54.46 | 53.74 | 11,845 |
| ETJ | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.18 | 171,600 |
| ETO | 23.79▲ | +0.15 (+0.63%) | 23.84 | 23.58 | 29,000 |
| ETV | 12.52▼ | -0.02 (-0.16%) | 12.54 | 12.40 | 222,300 |
| ETW | 7.81▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 178,400 |
| ETX | 17.89▼ | -0.0899 (-0.50%) | 17.93 | 17.875 | 14,662 |
| ETY | 12.92▲ | +0.08 (+0.62%) | 12.94 | 12.75 | 222,400 |
| EUDG | 31.3932▲ | +0.3652 (+1.18%) | 31.5199 | 31.26 | 12,879 |
| EUM | 14.34▼ | -0.1521 (-1.05%) | 14.53 | 14.32 | 23,174 |
| EUO | 31.855▲ | +0.025 (+0.08%) | 32.008 | 31.8163 | 19,921 |
| EUSA | 86.10▲ | +0.66 (+0.77%) | 86.5708 | 85.40 | 13,423 |
| EUSB | 41.78▲ | +0.0532 (+0.13%) | 43.1893 | 41.68 | 21,500 |
| EUSC | 38.199▲ | +0.371 (+0.98%) | 38.30 | 38.125 | 2,269 |
| EVE | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.99 | 7,982 |
| EVF | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.34 | 68,800 |
| EVG | 10.44▼ | -0.03 (-0.29%) | 10.46 | 10.35 | 9,900 |
| EVGR | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 22 |
| EVHY | 52.24▲ | +0.2545 (+0.49%) | 52.24 | 52.24 | 33 |
| EVIM | 52.13▲ | +0.0173 (+0.03%) | 52.13 | 52.13 | 0 |
| EVM | 9.211▼ | -0.029 (-0.31%) | 9.26 | 9.14 | 33,860 |
| EVN | 9.82▼ | -0.05 (-0.51%) | 9.88 | 9.82 | 93,900 |
| EVNT | 9.7404▲ | +0.0432 (+0.45%) | 9.7404 | 9.7404 | 0 |
| EVSB | 50.53 | +0.00 (+0.00%) | 50.53 | 50.525 | 144 |
| EVT | 22.42▲ | +0.10 (+0.45%) | 22.54 | 22.30 | 111,200 |
| EVV | 9.41▲ | +0.04 (+0.43%) | 9.42 | 9.36 | 215,600 |
| EWA | 23.65▲ | +0.29 (+1.24%) | 23.735 | 23.465 | 1,705,857 |
| EWC | 37.36▲ | +0.25 (+0.67%) | 37.53 | 37.00 | 1,431,712 |
| EWJ | 67.17▲ | +0.68 (+1.02%) | 67.37 | 66.715 | 5,957,889 |
| EWK | 18.48▲ | +0.249 (+1.37%) | 18.51 | 18.4064 | 6,242 |