Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 45.895▲ | +0.126 (+0.28%) | 45.895 | 45.895 | 100 |
| IGI | 16.59▲ | +0.07 (+0.42%) | 16.6176 | 16.402 | 7,711 |
| IGIB | 52.92▲ | +0.24 (+0.46%) | 52.92 | 52.74 | 1,277,103 |
| IGLB | 49.70▲ | +0.39 (+0.79%) | 49.70 | 49.3755 | 478,871 |
| IGOV | 42.67▲ | +0.11 (+0.26%) | 42.70 | 42.50 | 119,800 |
| IGSB | 52.50▲ | +0.11 (+0.21%) | 52.5099 | 52.43 | 3,509,118 |
| IHY | 21.97▲ | +0.055 (+0.25%) | 21.9999 | 21.91 | 11,838 |
| IHYF | 22.59▲ | +0.06 (+0.27%) | 22.60 | 22.5597 | 9,068 |
| IIGD | 24.63▲ | +0.06 (+0.24%) | 24.63 | 24.60 | 600 |
| IIM | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.64 | 87,800 |
| ILS | 19.86▼ | -0.045 (-0.23%) | 19.92 | 19.86 | 5,600 |
| ILTB | 48.88▲ | +0.40 (+0.83%) | 48.8999 | 48.59 | 39,815 |
| IMTB | 43.291▲ | +0.181 (+0.42%) | 43.39 | 43.20 | 4,600 |
| INCM | 27.29▲ | +0.07 (+0.26%) | 27.32 | 27.19 | 298,738 |
| INDH | 43.956▼ | -0.068 (-0.15%) | 43.956 | 43.945 | 800 |
| INKM | 32.4063▲ | +0.1163 (+0.36%) | 32.4063 | 32.311 | 2,061 |
| INMU | 23.43▲ | +0.05 (+0.21%) | 23.45 | 23.395 | 32,700 |
| IPOD | 10.05▲ | +0.002 (+0.02%) | 10.05 | 10.04 | 5,414 |
| IQHI | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.16 | 500 |
| IQI | 9.44▲ | +0.01 (+0.11%) | 9.54 | 9.40 | 353,096 |
| IROQ | 24.58 | +0.00 (+0.00%) | 24.58 | 24.58 | 10 |
| IRVH | 20.895▲ | +0.03 (+0.14%) | 20.895 | 20.895 | 100 |
| ISHG | 76.10▲ | +0.08 (+0.11%) | 76.36 | 75.92 | 39,956 |
| ISTB | 48.41▲ | +0.08 (+0.17%) | 48.42 | 48.36 | 317,067 |
| IUSB | 45.91▲ | +0.18 (+0.39%) | 45.92 | 45.79 | 1,631,592 |
| IVOL | 19.35▼ | -0.04 (-0.21%) | 19.385 | 19.23 | 112,680 |
| IXJ | 86.54▲ | +0.48 (+0.56%) | 86.61 | 85.925 | 125,861 |
| IYH | 56.83▲ | +0.27 (+0.48%) | 56.99 | 56.40 | 344,545 |
| IYK | 70.09▼ | -0.37 (-0.53%) | 70.62 | 69.65 | 234,968 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.65 | 50.56 | 7,235,986 |
| JACS | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.30 | 21,800 |
| JBND | 53.20▲ | +0.22 (+0.42%) | 53.20 | 53.04 | 219,325 |
| JDOC | 50.9028▲ | +0.6428 (+1.28%) | 50.9028 | 50.5904 | 452 |
| JEPI | 56.85▲ | +0.04 (+0.07%) | 56.89 | 56.67 | 4,548,800 |
| JHCB | 21.34▲ | +0.079 (+0.37%) | 21.42 | 21.28 | 87,800 |
| JHCP | 25.037▲ | +0.111 (+0.45%) | 25.037 | 25.037 | 0 |
| JHCR | 25.138▲ | +0.103 (+0.41%) | 25.138 | 25.138 | 100 |
| JHHY | 25.799▲ | +0.079 (+0.31%) | 25.827 | 25.77 | 2,000 |
| JHMB | 21.75▲ | +0.102 (+0.47%) | 21.756 | 21.67 | 38,900 |
| JHMU | 25.56▲ | +0.045 (+0.18%) | 25.56 | 25.54 | 2,222 |
| JHPI | 22.695▲ | +0.02 (+0.09%) | 22.70 | 22.65 | 22,852 |
| JHS | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.2601 | 2,425 |
| JIII | 50.585▲ | +0.095 (+0.19%) | 50.585 | 50.53 | 1,400 |
| JLQD | 41.406▲ | +0.169 (+0.41%) | 41.406 | 41.406 | 100 |
| JMBS | 44.75▲ | +0.18 (+0.40%) | 44.77 | 44.63 | 601,750 |
| JMHI | 49.61▲ | +0.10 (+0.20%) | 49.685 | 49.50 | 39,000 |
| JMSI | 49.30▲ | +0.05 (+0.10%) | 49.32 | 49.22 | 33,400 |
| JNJ | 156.28▲ | +0.49 (+0.31%) | 156.69 | 155.065 | 6,147,685 |
| JNK | 96.66▲ | +0.25 (+0.26%) | 96.675 | 96.49 | 3,079,382 |
| JOJO | 15.055▲ | +0.04 (+0.27%) | 15.055 | 15.04 | 1,767 |
| JPIE | 46.11▲ | +0.07 (+0.15%) | 46.11 | 46.06 | 540,500 |
| JPMB | 38.857▲ | +0.237 (+0.61%) | 38.857 | 38.72 | 3,600 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.494 | 4,479,500 |
| JSCP | 47.10▲ | +0.07 (+0.15%) | 47.103 | 47.051 | 33,100 |
| JSI | 52.32▲ | +0.08 (+0.15%) | 52.34 | 52.25 | 237,200 |
| K | 79.22▼ | -0.13 (-0.16%) | 79.56 | 79.115 | 2,777,749 |
| KBA | 24.70▲ | +0.0126 (+0.05%) | 24.72 | 24.66 | 19,150 |
| KBUF | 30.659▼ | -0.177 (-0.57%) | 30.659 | 30.55 | 600 |
| KCCA | 15.43▲ | +0.06 (+0.39%) | 15.46 | 15.36 | 20,400 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.11 | 25.08 | 218 |
| KDRN | 23.22▲ | +0.02 (+0.09%) | 23.22 | 23.22 | 3 |
| KFII | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 25,900 |
| KHYB | 23.985▲ | +0.04 (+0.17%) | 24.01 | 23.966 | 308 |
| KIE | 57.94▼ | -0.20 (-0.34%) | 58.38 | 57.765 | 661,114 |
| KMLM | 26.65▼ | -0.04 (-0.15%) | 26.83 | 26.63 | 79,399 |
| KO | 69.48▼ | -0.76 (-1.08%) | 70.25 | 68.97 | 33,692,900 |
| KORP | 46.71▲ | +0.24 (+0.52%) | 46.71 | 46.56 | 30,800 |
| KPRO | 28.629▼ | -0.078 (-0.27%) | 28.629 | 28.629 | 100 |
| KSTR | 13.469▼ | -0.10 (-0.74%) | 13.50 | 13.39 | 800 |
| KTF | 8.81▼ | -0.01 (-0.11%) | 8.838 | 8.81 | 56,765 |
| KVAC | 11.4001▼ | -0.0199 (-0.17%) | 11.4499 | 11.4001 | 30,402 |
| KXI | 65.15▼ | -0.26 (-0.40%) | 65.58 | 64.9301 | 46,719 |
| LALT | 21.3563▲ | +0.0351 (+0.16%) | 21.3948 | 21.2653 | 577 |
| LBAY | 24.8255▼ | -0.0567 (-0.23%) | 24.8255 | 24.73 | 10,680 |
| LDRC | 25.105▲ | +0.04 (+0.16%) | 25.105 | 25.06 | 100 |
| LDRH | 24.866▲ | +0.026 (+0.10%) | 24.866 | 24.86 | 300 |
| LDRI | 25.2788▲ | +0.0138 (+0.05%) | 25.4081 | 25.2606 | 643 |
| LDRT | 25.125▲ | +0.075 (+0.30%) | 25.125 | 25.09 | 31,900 |
| LDSF | 18.97▲ | +0.04 (+0.21%) | 18.987 | 18.92 | 9,800 |
| LDUR | 95.329▲ | +0.059 (+0.06%) | 95.39 | 95.2501 | 26,449 |
| LEGT | 10.71▲ | +0.03 (+0.28%) | 10.716 | 10.71 | 300 |
| LEMB | 40.38▲ | +0.05 (+0.12%) | 40.42 | 40.315 | 25,760 |
| LEO | 5.93▼ | -0.03 (-0.50%) | 5.97 | 5.908 | 94,101 |
| LGLV | 175.10▲ | +0.63 (+0.36%) | 175.10 | 174.279 | 72,917 |
| LGOV | 21.25▲ | +0.14 (+0.66%) | 21.25 | 21.15 | 311,700 |
| LLDR | 45.057▲ | +0.423 (+0.95%) | 45.057 | 45.057 | 100 |
| LMBS | 49.25▲ | +0.11 (+0.22%) | 49.26 | 49.122 | 769,700 |
| LMT | 463.06▲ | +0.05 (+0.01%) | 465.9855 | 460.205 | 892,696 |
| LMUB | 48.49▲ | +0.08 (+0.17%) | 49.48 | 48.35 | 4,500 |
| LNT | 61.72▲ | +0.46 (+0.75%) | 61.89 | 60.91 | 1,788,070 |
| LODI | 25.19▲ | +0.06 (+0.24%) | 25.26 | 25.13 | 5,300 |
| LONZ | 50.90▲ | +0.06 (+0.12%) | 50.93 | 50.87 | 23,900 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.415 | 10.40 | 39,267 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 2,400 |
| LQD | 108.72▲ | +0.62 (+0.57%) | 108.74 | 108.245 | 33,182,911 |
| LQDB | 86.1727▲ | +0.2027 (+0.24%) | 86.1727 | 85.9334 | 324 |
| LQDH | 92.21▲ | +0.07 (+0.08%) | 92.39 | 92.07 | 21,820 |
| LQIG | 94.7813▲ | +0.4663 (+0.49%) | 94.7813 | 94.4668 | 1,458 |
| LQTI | 20.12▲ | +0.10 (+0.50%) | 20.29 | 20.00 | 47,800 |
| LSEQ | 27.675▲ | +0.096 (+0.35%) | 27.80 | 27.55 | 2,300 |