Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIN | 31.35▼ | -0.045 (-0.14%) | 31.58 | 31.17 | 2,855 |
| GLLI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GLST | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 0 |
| GLTA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 73 |
| GMFI | 10.37▲ | +0.015 (+0.14%) | 10.39 | 10.36 | 253,900 |
| GNMA | 44.58▲ | +0.32 (+0.72%) | 44.74 | 44.35 | 97,300 |
| GOGN | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 191 |
| GPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GRCY | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 1 |
| GRNB | 23.355▲ | +0.195 (+0.84%) | 23.355 | 23.29 | 3,800 |
| GSD | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.46 | 8,736 |
| GSIE | 29.18▼ | -0.34 (-1.15%) | 29.2903 | 29.0581 | 352,120 |
| GSIG | 46.0578▲ | +0.2441 (+0.53%) | 46.0578 | 46.0578 | 23 |
| GSJY | 30.6843▼ | -0.1611 (-0.52%) | 30.72 | 30.6843 | 146 |
| GSK | 34.07▲ | +0.25 (+0.74%) | 34.20 | 33.88 | 2,776,600 |
| GSQB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GSRM | 10.26▼ | -0.0086 (-0.08%) | 10.26 | 10.25 | 39,500 |
| GSY | 49.74▲ | +0.02 (+0.04%) | 49.74 | 49.71 | 275,300 |
| GTO | 47.28▲ | +0.29 (+0.62%) | 47.37 | 47.24 | 62,247 |
| GTR | 20.835▼ | -0.175 (-0.83%) | 20.945 | 20.83 | 1,100 |
| GTY | 34.72▼ | -0.62 (-1.75%) | 35.25 | 34.58 | 922,100 |
| GVCI | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 8 |
| GYLD | 12.80▼ | -0.0739 (-0.57%) | 12.84 | 12.80 | 600 |
| HAIA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 229 |
| HART | 25.86▼ | -0.34 (-1.30%) | 26.02 | 25.85 | 700 |
| HAWX | 26.0466▼ | -0.3434 (-1.30%) | 26.12 | 25.9884 | 31,923 |
| HCMA | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.43 | 400 |
| HCNE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 2 |
| HCVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 27,057 |
| HDAW | 22.1515▼ | -0.0785 (-0.35%) | 22.1515 | 22.12 | 739 |
| HDEF | 21.77▼ | -0.29 (-1.31%) | 21.81 | 21.70 | 220,530 |
| HDG | 47.61▼ | -0.2856 (-0.60%) | 47.85 | 47.52 | 4,400 |
| HDMV | 27.4366▼ | -0.2129 (-0.77%) | 27.5261 | 27.4366 | 1,948 |
| HDUS | 39.395▼ | -0.4491 (-1.13%) | 39.395 | 39.395 | 0 |
| HDV | 97.72▼ | -1.12 (-1.13%) | 98.73 | 97.30 | 555,900 |
| HEWC | 29.0363▼ | -0.2661 (-0.91%) | 29.0421 | 28.89 | 1,265 |
| HEWU | 24.4255▼ | -0.4655 (-1.87%) | 24.52 | 24.4255 | 403 |
| HFND | 19.925▼ | -0.085 (-0.42%) | 20.10 | 19.925 | 4,900 |
| HFXI | 21.83▼ | -0.40 (-1.80%) | 21.9221 | 21.761 | 74,538 |
| HHGC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HHLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| HIGH | 25.145▲ | +0.0397 (+0.16%) | 25.19 | 25.145 | 660 |
| HISF | 44.4285▲ | +0.1735 (+0.39%) | 44.47 | 44.33 | 7,479 |
| HKND | 25.896▼ | -0.2481 (-0.95%) | 26.113 | 25.885 | 1,200 |
| HMA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 56 |
| HMAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HMOP | 38.17▲ | +0.06 (+0.16%) | 38.19 | 38.07 | 52,091 |
| HNDL | 19.74▼ | -0.01 (-0.05%) | 19.7639 | 19.61 | 208,028 |
| HOLD | 97.74▼ | -0.21 (-0.21%) | 97.74 | 97.66 | 200 |
| HOM | 8.5432▲ | +0.0151 (+0.18%) | 8.55 | 8.54 | 114 |
| HORI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HPLT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 28,201 |
| HSCZ | 26.2445▼ | -0.4562 (-1.71%) | 26.41 | 26.2335 | 14,811 |
| HTAB | 19.528▲ | +0.1004 (+0.52%) | 19.57 | 19.50 | 8,500 |
| HTRB | 33.94▲ | +0.2641 (+0.78%) | 34.03 | 33.86 | 31,700 |
| HUM | 495.55▲ | +1.17 (+0.24%) | 499.14 | 487.78 | 1,962,700 |
| HUSV | 31.20▼ | -0.52 (-1.64%) | 31.4672 | 31.20 | 8,093 |
| HWEL | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 373 |
| HWKZ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HYBB | 44.10▼ | -0.2052 (-0.46%) | 44.25 | 44.07 | 25,649 |
| HYDW | 44.62▼ | -0.1945 (-0.43%) | 44.695 | 44.612 | 7,600 |
| HYEM | 18.20 | +0.00 (+0.00%) | 18.34 | 18.10 | 52,600 |
| HYG | 73.37▼ | -0.44 (-0.60%) | 73.78 | 73.24 | 55,082,600 |
| HYGH | 80.34▼ | -1.12 (-1.37%) | 80.71 | 79.93 | 19,100 |
| HYGI | 24.445▼ | -0.2775 (-1.12%) | 24.445 | 24.445 | 100 |
| HYGV | 39.60▼ | -0.27 (-0.68%) | 39.85 | 39.53 | 161,000 |
| HYLB | 33.65▼ | -0.24 (-0.71%) | 33.87 | 33.625 | 4,072,731 |
| HYLD | 26.09▼ | -0.1739 (-0.66%) | 26.35 | 26.09 | 7,900 |
| HYLG | 23.783▼ | -0.2445 (-1.02%) | 23.783 | 23.75 | 200 |
| HYLS | 38.99▼ | -0.17 (-0.43%) | 39.18 | 38.99 | 233,100 |
| HYMB | 24.59▼ | -0.07 (-0.28%) | 24.92 | 24.56 | 1,110,000 |
| HYRM | 21.918▼ | -0.1367 (-0.62%) | 21.93 | 21.918 | 443 |
| HYS | 89.10▼ | -0.62 (-0.69%) | 89.48 | 89.02 | 340,400 |
| HYTR | 20.589▼ | -0.0657 (-0.32%) | 20.589 | 20.589 | 100 |
| HYUP | 38.52▼ | -0.2696 (-0.70%) | 38.56 | 38.4991 | 1,511 |
| HYXF | 43.06▼ | -0.35 (-0.81%) | 43.20 | 42.9793 | 5,485 |
| HYZD | 20.18▼ | -0.29 (-1.42%) | 20.43 | 20.12 | 75,100 |
| HZNP | 109.06▼ | -0.52 (-0.47%) | 109.79 | 109.00 | 2,318,780 |
| HZON | 10.00▼ | -0.04 (-0.40%) | 10.0072 | 10.00 | 438 |
| IAPR | 24.365▼ | -0.0047 (-0.02%) | 24.42 | 24.33 | 309,400 |
| IBCE | 24.30▼ | -0.005 (-0.02%) | 24.30 | 24.28 | 2,100 |
| IBD | 23.22▲ | +0.12 (+0.52%) | 23.22 | 23.13 | 16,200 |
| IBDD | 26.50▼ | -0.035 (-0.13%) | 26.53 | 26.48 | 10,400 |
| IBDO | 25.11 | +0.00 (+0.00%) | 25.1199 | 25.09 | 270,388 |
| IBDP | 24.54▲ | +0.06 (+0.25%) | 24.57 | 24.48 | 253,484 |
| IBDQ | 24.44▲ | +0.12 (+0.49%) | 24.46 | 24.32 | 333,236 |
| IBDR | 23.56▲ | +0.21 (+0.90%) | 23.56 | 23.385 | 403,628 |
| IBDS | 23.56▲ | +0.13 (+0.55%) | 23.66 | 23.43 | 250,800 |
| IBDT | 24.68▲ | +0.18 (+0.73%) | 24.77 | 24.55 | 58,461 |
| IBDU | 22.71▲ | +0.18 (+0.80%) | 22.73 | 22.50 | 60,100 |
| IBDV | 21.30▲ | +0.14 (+0.66%) | 21.32 | 21.2018 | 30,756 |
| IBDW | 20.41▲ | +0.16 (+0.79%) | 20.48 | 20.39 | 33,381 |
| IBDX | 24.79▲ | +0.19 (+0.77%) | 24.86 | 24.75 | 11,200 |
| IBND | 27.68▲ | +0.3055 (+1.12%) | 27.78 | 27.45 | 275,600 |
| IBTD | 24.78▲ | +0.01 (+0.04%) | 24.79 | 24.77 | 1,123,101 |
| IBTE | 24.05▲ | +0.09 (+0.38%) | 24.06 | 23.98 | 472,148 |
| IBTF | 23.5747▲ | +0.1547 (+0.66%) | 23.61 | 23.4719 | 1,103,267 |
| IBTG | 23.11▲ | +0.185 (+0.81%) | 23.1399 | 23.02 | 49,994 |
| IBTH | 22.71▲ | +0.20 (+0.89%) | 22.75 | 22.61 | 233,042 |
| IBTI | 22.5638▲ | +0.2438 (+1.09%) | 22.59 | 22.44 | 195,505 |