Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ENX | 9.78▼ | -0.10 (-1.01%) | 9.93 | 9.66 | 110,100 |
EOCT | 23.95▲ | +0.0251 (+0.10%) | 23.99 | 23.91 | 9,400 |
EOD | 4.56 | +0.00 (+0.00%) | 4.60 | 4.55 | 63,200 |
EOT | 16.68▲ | +0.08 (+0.48%) | 16.71 | 16.59 | 40,400 |
EPHE | 27.59▲ | +0.21 (+0.77%) | 27.71 | 27.59 | 167,100 |
EPP | 42.52▼ | -0.05 (-0.12%) | 42.67 | 42.46 | 128,600 |
EPS | 54.32▲ | +0.34 (+0.63%) | 54.51 | 54.32 | 25,600 |
EQAL | 44.60▼ | -0.15 (-0.34%) | 44.7684 | 44.50 | 32,562 |
EQL | 115.64▲ | +0.52 (+0.45%) | 116.06 | 115.51 | 15,400 |
EQUL | 25.1635▲ | +0.1196 (+0.48%) | 25.1635 | 25.1635 | 12 |
EQWL | 92.41▼ | -0.11 (-0.12%) | 92.66 | 92.25 | 45,600 |
ERC | 9.37▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 69,400 |
ERET | 24.9363▼ | -0.0064 (-0.03%) | 24.9901 | 24.9363 | 745 |
ERH | 9.15▲ | +0.06 (+0.66%) | 9.28 | 8.99 | 15,500 |
ESGB | 20.80▲ | +0.01 (+0.05%) | 20.80 | 20.78 | 5,900 |
ESGD | 78.93▼ | -0.01 (-0.01%) | 79.17 | 78.86 | 273,844 |
ESGE | 32.18▲ | +0.02 (+0.06%) | 32.34 | 32.139 | 364,809 |
ESGN | 30.2372▲ | +0.0409 (+0.14%) | 30.2372 | 30.2001 | 272 |
ESGS | 43.2556▲ | +0.1785 (+0.41%) | 43.31 | 43.221 | 4,574 |
ESHA | 10.35▲ | +0.02 (+0.19%) | 10.3503 | 10.33 | 3,639 |
ESIX | 28.568▼ | -0.188 (-0.65%) | 28.568 | 28.568 | 0 |
ESMV | 26.17▲ | +0.05 (+0.19%) | 26.2599 | 26.17 | 823 |
ETB | 13.49▲ | +0.03 (+0.22%) | 13.59 | 13.44 | 57,300 |
ETHO | 56.3289▼ | -0.0211 (-0.04%) | 56.5947 | 56.3289 | 5,104 |
ETO | 24.71 | +0.00 (+0.00%) | 24.91 | 24.71 | 15,400 |
ETR | 102.61▲ | +0.65 (+0.64%) | 102.79 | 101.64 | 1,455,365 |
ETV | 12.92▲ | +0.02 (+0.16%) | 12.99 | 12.92 | 225,700 |
ETW | 8.07▲ | +0.02 (+0.25%) | 8.13 | 8.05 | 178,200 |
ETX | 18.42 | +0.00 (+0.00%) | 18.45 | 18.33 | 64,117 |
EUDG | 32.32▼ | -0.2314 (-0.71%) | 32.50 | 32.32 | 2,300 |
EUM | 14.14▼ | -0.025 (-0.18%) | 14.14 | 14.04 | 11,200 |
EUO | 30.43▲ | +0.137 (+0.45%) | 30.43 | 30.32 | 42,600 |
EUSA | 88.57▲ | +0.30 (+0.34%) | 88.79 | 88.49 | 13,600 |
EUSB | 42.38▼ | -0.04 (-0.09%) | 42.71 | 42.29 | 32,300 |
EUSC | 37.1209▼ | -0.0536 (-0.14%) | 37.13 | 37.12 | 3,896 |
EVE | 11.01▲ | +0.09 (+0.82%) | 11.01 | 10.91 | 17,294 |
EVG | 10.67▲ | +0.01 (+0.09%) | 10.75 | 10.61 | 42,400 |
EVGR | 11.32▲ | +0.0099 (+0.09%) | 11.32 | 11.32 | 236 |
EVHY | 52.688▲ | +0.128 (+0.24%) | 52.688 | 52.688 | 30 |
EVIM | 52.73▲ | +0.02 (+0.04%) | 52.92 | 52.73 | 162 |
EVM | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.48 | 90,400 |
EVMT | 16.93▲ | +0.21 (+1.26%) | 16.93 | 16.86 | 4,500 |
EVN | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.17 | 104,700 |
EVNT | 9.895▲ | +0.007 (+0.07%) | 9.895 | 9.82 | 3,300 |
EVSB | 50.499▲ | +0.009 (+0.02%) | 50.52 | 50.499 | 227 |
EVT | 22.79▲ | +0.19 (+0.84%) | 22.92 | 22.70 | 83,900 |
EVV | 9.81▲ | +0.07 (+0.72%) | 9.84 | 9.78 | 326,200 |
EWA | 24.08▲ | +0.05 (+0.21%) | 24.18 | 24.05 | 1,436,600 |
EWC | 37.72▼ | -0.01 (-0.03%) | 37.83 | 37.65 | 2,401,700 |
EWK | 18.14▼ | -0.1741 (-0.95%) | 18.22 | 18.14 | 4,700 |
EWL | 47.69▼ | -0.57 (-1.18%) | 48.00 | 47.67 | 878,300 |
EWM | 22.07▼ | -0.04 (-0.18%) | 22.18 | 22.06 | 327,500 |
EWO | 21.09▲ | +0.0588 (+0.28%) | 21.16 | 21.08 | 11,800 |
EWP | 30.92▼ | -0.07 (-0.23%) | 31.06 | 30.88 | 177,500 |
EWS | 18.28▼ | -0.08 (-0.44%) | 18.33 | 18.26 | 504,600 |
EWU | 33.33▼ | -0.09 (-0.27%) | 33.46 | 33.29 | 2,006,300 |
EWW | 66.95 | +0.00 (+0.00%) | 67.46 | 66.52 | 1,539,100 |
EWX | 55.87▲ | +0.18 (+0.32%) | 56.05 | 55.87 | 49,500 |
EXG | 8.04 | +0.00 (+0.00%) | 8.10 | 8.02 | 664,600 |
EZM | 58.27▼ | -0.03 (-0.05%) | 58.48 | 58.08 | 12,100 |
FAAR | 28.76▲ | +0.05 (+0.17%) | 28.88 | 28.70 | 54,697 |
FAB | 78.9799▼ | -0.0889 (-0.11%) | 79.31 | 78.92 | 1,141 |
FALN | 26.52▲ | +0.02 (+0.08%) | 26.60 | 26.505 | 488,758 |
FAM | 6.53▲ | +0.02 (+0.31%) | 6.54 | 6.53 | 13,000 |
FAX | 2.75▲ | +0.01 (+0.36%) | 2.76 | 2.735 | 572,521 |
FBND | 45.06 | +0.00 (+0.00%) | 45.09 | 45.01 | 776,400 |
FBZ | 11.88▼ | -0.085 (-0.71%) | 11.88 | 11.88 | 100 |
FCAL | 49.81▼ | -0.015 (-0.03%) | 49.83 | 49.73 | 15,367 |
FCEF | 20.23▼ | -0.005 (-0.02%) | 20.32 | 20.2038 | 21,965 |
FCFY | 22.7709▲ | +0.0425 (+0.19%) | 22.7709 | 22.7709 | 27 |
FCOR | 46.15▼ | -0.03 (-0.06%) | 46.22 | 46.11 | 29,300 |
FCSH | 23.76▲ | +0.01 (+0.04%) | 23.79 | 23.76 | 5,304 |
FCT | 10.25▲ | +0.12 (+1.18%) | 10.28 | 10.15 | 123,400 |
FCVT | 33.37▼ | -0.08 (-0.24%) | 33.58 | 33.37 | 47,899 |
FDAT | 21.4388▲ | +0.0256 (+0.12%) | 21.5299 | 21.4388 | 1,900 |
FDHY | 47.895▲ | +0.145 (+0.30%) | 47.9395 | 47.77 | 14,593 |
FDIS | 79.81▲ | +0.41 (+0.52%) | 80.21 | 79.55 | 95,200 |
FDIV | 27.1884▼ | -0.0066 (-0.02%) | 27.3157 | 27.1884 | 2,939 |
FDL | 37.60▲ | +0.13 (+0.35%) | 37.65 | 37.31 | 546,400 |
FDLO | 55.41▲ | +0.18 (+0.33%) | 55.75 | 55.361 | 82,418 |
FDLS | 29.5427▲ | +0.0448 (+0.15%) | 29.63 | 29.5427 | 4,796 |
FDRR | 45.32▲ | +0.05 (+0.11%) | 45.5472 | 45.32 | 15,551 |
FDS | 477.66▲ | +1.70 (+0.36%) | 482.305 | 475.98 | 221,544 |
FDT | 55.23 | +0.00 (+0.00%) | 55.43 | 55.20 | 18,700 |
FDTS | 41.84▲ | +0.1874 (+0.45%) | 41.89 | 41.84 | 200 |
FDUS | 19.62▲ | +0.19 (+0.98%) | 19.715 | 19.37 | 559,825 |
FDV | 24.34▲ | +0.05 (+0.21%) | 24.39 | 24.27 | 26,360 |
FDVV | 44.32▲ | +0.10 (+0.23%) | 44.46 | 44.2757 | 175,127 |
FDWM | 21.675▲ | +0.078 (+0.36%) | 21.744 | 21.675 | 500 |
FDX | 253.18▼ | -0.11 (-0.04%) | 254.935 | 251.68 | 1,558,640 |
FE | 38.21▲ | +0.26 (+0.69%) | 38.23 | 37.85 | 3,113,949 |
FEDM | 49.508▼ | -0.004 (-0.01%) | 49.68 | 49.508 | 8,000 |
FEEM | 47.1556▼ | -0.0685 (-0.15%) | 47.1556 | 47.1556 | 3 |
FEIG | 40.756▼ | -0.103 (-0.25%) | 40.77 | 40.756 | 1,200 |
FEM | 22.90▼ | -0.0513 (-0.22%) | 23.04 | 22.87 | 24,900 |
FEMB | 28.37▼ | -0.06 (-0.21%) | 30.1115 | 28.17 | 33,754 |
FEMS | 38.75▼ | -0.09 (-0.23%) | 39.16 | 38.66 | 15,800 |
FEP | 37.00▼ | -0.26 (-0.70%) | 37.21 | 36.99 | 26,100 |
FEPI | 55.65▲ | +0.75 (+1.37%) | 55.85 | 55.485 | 101,075 |
FEUS | 57.88▲ | +0.445 (+0.77%) | 57.88 | 57.88 | 0 |