Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 10.31▲ | +0.01 (+0.10%) | 10.325 | 10.28 | 204,714 |
| EIPX | 24.00▲ | +0.182 (+0.76%) | 24.085 | 23.86 | 25,600 |
| EIRL | 68.51▲ | +1.71 (+2.56%) | 68.51 | 68.18 | 2,100 |
| EJAN | 29.7632▲ | +0.1562 (+0.53%) | 29.84 | 29.7111 | 3,617 |
| EJUL | 24.4607▲ | +0.1207 (+0.50%) | 24.52 | 24.43 | 11,563 |
| EKG | 15.37▼ | -0.592 (-3.71%) | 15.37 | 15.37 | 200 |
| ELD | 26.6329▲ | +0.0329 (+0.12%) | 27.00 | 26.3801 | 13,564 |
| ELQD | 81.6755▲ | +0.4211 (+0.52%) | 81.6755 | 81.6755 | 2 |
| ELSE | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 11,961 |
| EMB | 89.76▲ | +0.50 (+0.56%) | 89.90 | 89.45 | 4,145,200 |
| EMBD | 22.63▲ | +0.05 (+0.22%) | 22.699 | 22.52 | 18,300 |
| EMC | 26.624▲ | +0.274 (+1.04%) | 26.69 | 26.55 | 8,200 |
| EMCB | 65.0608▲ | +0.0008 (+0.00%) | 65.29 | 64.75 | 6,426 |
| EMCG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.29 | 51,416 |
| EMD | 9.61▲ | +0.02 (+0.21%) | 9.6298 | 9.55 | 137,373 |
| EMHC | 24.15▲ | +0.10 (+0.42%) | 24.18 | 24.13 | 13,138 |
| EMLC | 24.14▲ | +0.08 (+0.33%) | 24.18 | 24.14 | 864,100 |
| EMLD | 10.99▲ | +0.10 (+0.92%) | 11.05 | 10.95 | 50,584 |
| EMLP | 31.55▲ | +0.27 (+0.86%) | 31.65 | 31.3801 | 97,732 |
| EMMF | 27.5906▲ | +0.2418 (+0.88%) | 27.63 | 27.4885 | 5,265 |
| EMNT | 98.749▲ | +0.033 (+0.03%) | 98.76 | 98.73 | 9,800 |
| EMSF | 25.567▲ | +0.264 (+1.04%) | 25.61 | 25.53 | 2,400 |
| EMXF | 36.77▲ | +0.30 (+0.82%) | 36.87 | 36.77 | 7,200 |
| ENB | 36.66▲ | +0.33 (+0.91%) | 36.79 | 36.38 | 3,064,576 |
| ENX | 9.87▲ | +0.035 (+0.36%) | 9.87 | 9.79 | 22,520 |
| ENZL | 45.70▼ | -0.35 (-0.76%) | 46.04 | 45.70 | 4,000 |
| EOCT | 24.8993▲ | +0.1954 (+0.79%) | 24.9676 | 24.80 | 2,289 |
| EPP | 43.40▲ | +0.50 (+1.17%) | 43.46 | 43.17 | 565,200 |
| EPSN | 5.41▲ | +0.01 (+0.19%) | 5.50 | 5.36 | 46,213 |
| EQAL | 46.4003▲ | +0.6703 (+1.47%) | 46.495 | 46.11 | 22,059 |
| EQL | 120.40▲ | +1.46 (+1.23%) | 120.68 | 119.53 | 7,200 |
| EQLS | 22.847▼ | -0.138 (-0.60%) | 22.86 | 22.83 | 1,800 |
| EQRR | 58.51▲ | +0.5459 (+0.94%) | 58.51 | 58.23 | 357 |
| EQTY | 21.882▲ | +0.282 (+1.31%) | 21.95 | 21.83 | 56,000 |
| EQUL | 25.3702▲ | +0.2776 (+1.11%) | 25.3702 | 25.3702 | 13 |
| EQWL | 97.22▲ | +1.48 (+1.55%) | 97.58 | 96.63 | 49,800 |
| ERC | 9.04▼ | -0.01 (-0.11%) | 9.07 | 9.04 | 78,800 |
| ERET | 25.9865▲ | +0.3685 (+1.44%) | 25.9865 | 25.9697 | 573 |
| ERH | 10.065▲ | +0.015 (+0.15%) | 10.11 | 10.0401 | 6,063 |
| ERTH | 41.86▲ | +0.4083 (+0.99%) | 42.08 | 41.59 | 4,200 |
| ESGB | 21.04▲ | +0.07 (+0.33%) | 21.04 | 21.03 | 881 |
| ESGD | 79.72▲ | +1.07 (+1.36%) | 79.8119 | 79.23 | 115,424 |
| ESGE | 33.42▲ | +0.38 (+1.15%) | 33.47 | 33.26 | 420,880 |
| ESHA | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 243 |
| ESMV | 27.15▲ | +0.30 (+1.12%) | 27.17 | 27.15 | 8,947 |
| ETB | 13.97▲ | +0.02 (+0.14%) | 14.06 | 13.93 | 27,622 |
| ETJ | 8.935▲ | +0.035 (+0.39%) | 8.9699 | 8.90 | 132,173 |
| ETR | 113.63▲ | +2.21 (+1.98%) | 114.18 | 111.995 | 1,405,502 |
| ETW | 8.21▲ | +0.03 (+0.37%) | 8.25 | 8.18 | 277,165 |
| ETX | 18.60▼ | -0.06 (-0.32%) | 18.8821 | 18.60 | 82,732 |
| EUDG | 32.6691▲ | +0.3878 (+1.20%) | 32.68 | 32.6691 | 1,076 |
| EUM | 13.56▼ | -0.12 (-0.88%) | 13.60 | 13.55 | 5,300 |
| EUO | 31.11▼ | -0.04 (-0.13%) | 31.13 | 31.04 | 2,400 |
| EUSA | 90.94▲ | +1.25 (+1.39%) | 91.17 | 90.30 | 24,300 |
| EUSB | 42.95▲ | +0.145 (+0.34%) | 43.07 | 42.94 | 17,700 |
| EUSC | 38.612▲ | +0.4482 (+1.17%) | 38.612 | 38.5307 | 1,079 |
| EV | 22.9944▲ | +0.1581 (+0.69%) | 22.9944 | 22.9944 | 53 |
| EVE | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 217 |
| EVF | 6.28▲ | +0.02 (+0.32%) | 6.31 | 6.27 | 35,944 |
| EVG | 10.97▲ | +0.14 (+1.29%) | 10.97 | 10.872 | 42,967 |
| EVGR | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 98 |
| EVHY | 53.3479▲ | +0.0667 (+0.13%) | 53.3479 | 53.3101 | 190 |
| EVIM | 52.5927▲ | +0.0677 (+0.13%) | 52.5927 | 52.5927 | 0 |
| EVLN | 50.57▲ | +0.11 (+0.22%) | 50.58 | 50.51 | 55,347 |
| EVM | 9.53▲ | +0.01 (+0.11%) | 9.55 | 9.50 | 35,913 |
| EVN | 10.60▲ | +0.06 (+0.57%) | 10.64 | 10.49 | 100,666 |
| EVNT | 10.3264▲ | +0.0603 (+0.59%) | 10.3264 | 10.3264 | 11 |
| EVRG | 56.75▲ | +0.42 (+0.75%) | 56.875 | 56.41 | 1,610,306 |
| EVSB | 50.715▲ | +0.03 (+0.06%) | 50.715 | 50.715 | 220 |
| EVSM | 50.01▲ | +0.12 (+0.24%) | 50.11 | 49.90 | 8,727 |
| EVT | 23.72▲ | +0.10 (+0.42%) | 23.85 | 23.57 | 95,479 |
| EVTR | 50.46▲ | +0.24 (+0.48%) | 50.46 | 50.36 | 70,280 |
| EVV | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.74 | 205,500 |
| EWC | 38.33▲ | +0.33 (+0.87%) | 38.42 | 38.15 | 1,415,200 |
| EWG | 31.31▲ | +0.37 (+1.20%) | 31.34 | 31.11 | 363,100 |
| EWJ | 68.69▲ | +0.91 (+1.34%) | 68.84 | 68.24 | 4,355,000 |
| EWJV | 32.36▲ | +0.36 (+1.12%) | 32.48 | 32.18 | 31,757 |
| EWM | 23.14▲ | +0.10 (+0.43%) | 23.19 | 23.11 | 406,600 |
| EWP | 32.84▲ | +0.23 (+0.71%) | 32.87 | 32.64 | 126,200 |
| EWS | 19.53▲ | +0.02 (+0.10%) | 19.60 | 19.48 | 454,900 |
| EWU | 36.02▲ | +0.51 (+1.44%) | 36.12 | 35.81 | 1,418,200 |
| EWX | 57.74▲ | +0.52 (+0.91%) | 57.81 | 57.60 | 39,400 |
| EXI | 138.80▲ | +2.30 (+1.68%) | 139.56 | 137.98 | 23,900 |
| EYEG | 35.76▲ | +0.11 (+0.31%) | 35.79 | 35.76 | 127 |
| EZM | 61.88▲ | +1.16 (+1.91%) | 61.93 | 61.37 | 23,300 |
| FAAR | 28.58▼ | -0.20 (-0.69%) | 28.729 | 28.58 | 16,239 |
| FAB | 84.5069▲ | +1.3169 (+1.58%) | 84.576 | 84.2072 | 3,191 |
| FALN | 26.63▲ | +0.08 (+0.30%) | 26.68 | 26.61 | 395,562 |
| FAM | 6.384▲ | +0.034 (+0.54%) | 6.3931 | 6.30 | 23,502 |
| FBND | 45.61▲ | +0.20 (+0.44%) | 45.62 | 45.46 | 797,091 |
| FCAL | 49.59▼ | -0.01 (-0.02%) | 49.69 | 49.545 | 5,410 |
| FCEF | 21.38▲ | +0.07 (+0.33%) | 21.42 | 21.29 | 4,483 |
| FCFY | 23.832▲ | +0.429 (+1.83%) | 23.832 | 23.832 | 100 |
| FCG | 26.12▲ | +0.10 (+0.38%) | 26.19 | 25.78 | 118,800 |
| FCOR | 46.785▲ | +0.155 (+0.33%) | 46.8082 | 46.71 | 37,534 |
| FCSH | 24.0958▲ | +0.0495 (+0.21%) | 24.0958 | 24.0958 | 9 |
| FCT | 10.31▲ | +0.04 (+0.39%) | 10.35 | 10.28 | 95,532 |
| FCVT | 34.06▲ | +0.03 (+0.09%) | 34.2366 | 33.90 | 3,154 |
| FDAT | 22.034▲ | +0.2197 (+1.01%) | 22.15 | 22.001 | 4,000 |
| FDD | 12.23▲ | +0.14 (+1.16%) | 12.24 | 12.16 | 21,800 |