Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLIN 31.35 -0.045 (-0.14%) 31.58 31.17 2,855
GLLI 10.35 +0.00 (+0.00%) 10.35 10.35 0
GLST 10.265 +0.00 (+0.00%) 10.265 10.265 0
GLTA 10.37 +0.00 (+0.00%) 10.37 10.37 73
GMFI 10.37 +0.015 (+0.14%) 10.39 10.36 253,900
GNMA 44.58 +0.32 (+0.72%) 44.74 44.35 97,300
GOGN 10.52 -0.02 (-0.19%) 10.52 10.52 191
GPAC 10.32 +0.00 (+0.00%) 10.32 10.32 0
GRCY 10.92 +0.00 (+0.00%) 10.92 10.92 1
GRNB 23.355 +0.195 (+0.84%) 23.355 23.29 3,800
GSD 10.52 -0.01 (-0.09%) 10.52 10.46 8,736
GSIE 29.18 -0.34 (-1.15%) 29.2903 29.0581 352,120
GSIG 46.0578 +0.2441 (+0.53%) 46.0578 46.0578 23
GSJY 30.6843 -0.1611 (-0.52%) 30.72 30.6843 146
GSK 34.07 +0.25 (+0.74%) 34.20 33.88 2,776,600
GSQB 10.31 +0.00 (+0.00%) 10.31 10.31 0
GSRM 10.26 -0.0086 (-0.08%) 10.26 10.25 39,500
GSY 49.74 +0.02 (+0.04%) 49.74 49.71 275,300
GTO 47.28 +0.29 (+0.62%) 47.37 47.24 62,247
GTR 20.835 -0.175 (-0.83%) 20.945 20.83 1,100
GTY 34.72 -0.62 (-1.75%) 35.25 34.58 922,100
GVCI 10.54 +0.00 (+0.00%) 10.54 10.54 8
GYLD 12.80 -0.0739 (-0.57%) 12.84 12.80 600
HAIA 10.41 +0.00 (+0.00%) 10.41 10.41 229
HART 25.86 -0.34 (-1.30%) 26.02 25.85 700
HAWX 26.0466 -0.3434 (-1.30%) 26.12 25.9884 31,923
HCMA 10.43 -0.03 (-0.29%) 10.44 10.43 400
HCNE 10.13 +0.00 (+0.00%) 10.13 10.13 2
HCVI 10.10 +0.01 (+0.10%) 10.11 10.10 27,057
HDAW 22.1515 -0.0785 (-0.35%) 22.1515 22.12 739
HDEF 21.77 -0.29 (-1.31%) 21.81 21.70 220,530
HDG 47.61 -0.2856 (-0.60%) 47.85 47.52 4,400
HDMV 27.4366 -0.2129 (-0.77%) 27.5261 27.4366 1,948
HDUS 39.395 -0.4491 (-1.13%) 39.395 39.395 0
HDV 97.72 -1.12 (-1.13%) 98.73 97.30 555,900
HEWC 29.0363 -0.2661 (-0.91%) 29.0421 28.89 1,265
HEWU 24.4255 -0.4655 (-1.87%) 24.52 24.4255 403
HFND 19.925 -0.085 (-0.42%) 20.10 19.925 4,900
HFXI 21.83 -0.40 (-1.80%) 21.9221 21.761 74,538
HHGC 10.49 +0.00 (+0.00%) 10.49 10.49 0
HHLA 10.27 +0.00 (+0.00%) 10.27 10.27 200
HIGH 25.145 +0.0397 (+0.16%) 25.19 25.145 660
HISF 44.4285 +0.1735 (+0.39%) 44.47 44.33 7,479
HKND 25.896 -0.2481 (-0.95%) 26.113 25.885 1,200
HMA 10.42 +0.00 (+0.00%) 10.42 10.42 56
HMAC 10.35 +0.00 (+0.00%) 10.35 10.35 0
HMOP 38.17 +0.06 (+0.16%) 38.19 38.07 52,091
HNDL 19.74 -0.01 (-0.05%) 19.7639 19.61 208,028
HOLD 97.74 -0.21 (-0.21%) 97.74 97.66 200
HOM 8.5432 +0.0151 (+0.18%) 8.55 8.54 114
HORI 10.40 +0.00 (+0.00%) 10.40 10.40 0
HPLT 10.22 +0.00 (+0.00%) 10.22 10.215 28,201
HSCZ 26.2445 -0.4562 (-1.71%) 26.41 26.2335 14,811
HTAB 19.528 +0.1004 (+0.52%) 19.57 19.50 8,500
HTRB 33.94 +0.2641 (+0.78%) 34.03 33.86 31,700
HUM 495.55 +1.17 (+0.24%) 499.14 487.78 1,962,700
HUSV 31.20 -0.52 (-1.64%) 31.4672 31.20 8,093
HWEL 10.12 +0.01 (+0.10%) 10.12 10.12 373
HWKZ 10.15 +0.00 (+0.00%) 10.15 10.15 0
HYBB 44.10 -0.2052 (-0.46%) 44.25 44.07 25,649
HYDW 44.62 -0.1945 (-0.43%) 44.695 44.612 7,600
HYEM 18.20 +0.00 (+0.00%) 18.34 18.10 52,600
HYG 73.37 -0.44 (-0.60%) 73.78 73.24 55,082,600
HYGH 80.34 -1.12 (-1.37%) 80.71 79.93 19,100
HYGI 24.445 -0.2775 (-1.12%) 24.445 24.445 100
HYGV 39.60 -0.27 (-0.68%) 39.85 39.53 161,000
HYLB 33.65 -0.24 (-0.71%) 33.87 33.625 4,072,731
HYLD 26.09 -0.1739 (-0.66%) 26.35 26.09 7,900
HYLG 23.783 -0.2445 (-1.02%) 23.783 23.75 200
HYLS 38.99 -0.17 (-0.43%) 39.18 38.99 233,100
HYMB 24.59 -0.07 (-0.28%) 24.92 24.56 1,110,000
HYRM 21.918 -0.1367 (-0.62%) 21.93 21.918 443
HYS 89.10 -0.62 (-0.69%) 89.48 89.02 340,400
HYTR 20.589 -0.0657 (-0.32%) 20.589 20.589 100
HYUP 38.52 -0.2696 (-0.70%) 38.56 38.4991 1,511
HYXF 43.06 -0.35 (-0.81%) 43.20 42.9793 5,485
HYZD 20.18 -0.29 (-1.42%) 20.43 20.12 75,100
HZNP 109.06 -0.52 (-0.47%) 109.79 109.00 2,318,780
HZON 10.00 -0.04 (-0.40%) 10.0072 10.00 438
IAPR 24.365 -0.0047 (-0.02%) 24.42 24.33 309,400
IBCE 24.30 -0.005 (-0.02%) 24.30 24.28 2,100
IBD 23.22 +0.12 (+0.52%) 23.22 23.13 16,200
IBDD 26.50 -0.035 (-0.13%) 26.53 26.48 10,400
IBDO 25.11 +0.00 (+0.00%) 25.1199 25.09 270,388
IBDP 24.54 +0.06 (+0.25%) 24.57 24.48 253,484
IBDQ 24.44 +0.12 (+0.49%) 24.46 24.32 333,236
IBDR 23.56 +0.21 (+0.90%) 23.56 23.385 403,628
IBDS 23.56 +0.13 (+0.55%) 23.66 23.43 250,800
IBDT 24.68 +0.18 (+0.73%) 24.77 24.55 58,461
IBDU 22.71 +0.18 (+0.80%) 22.73 22.50 60,100
IBDV 21.30 +0.14 (+0.66%) 21.32 21.2018 30,756
IBDW 20.41 +0.16 (+0.79%) 20.48 20.39 33,381
IBDX 24.79 +0.19 (+0.77%) 24.86 24.75 11,200
IBND 27.68 +0.3055 (+1.12%) 27.78 27.45 275,600
IBTD 24.78 +0.01 (+0.04%) 24.79 24.77 1,123,101
IBTE 24.05 +0.09 (+0.38%) 24.06 23.98 472,148
IBTF 23.5747 +0.1547 (+0.66%) 23.61 23.4719 1,103,267
IBTG 23.11 +0.185 (+0.81%) 23.1399 23.02 49,994
IBTH 22.71 +0.20 (+0.89%) 22.75 22.61 233,042
IBTI 22.5638 +0.2438 (+1.09%) 22.59 22.44 195,505