Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
VERY | 11.36▼ | -0.63 (-5.25%) | 11.42 | 11.34 | 2,613 |
CONX | 10.54▼ | -0.4599 (-4.18%) | 10.54 | 10.50 | 1,370 |
SOR | 41.00▼ | -1.40 (-3.30%) | 42.55 | 40.96 | 69,100 |
HLN | 8.12▼ | -0.19 (-2.29%) | 8.205 | 7.89 | 16,383,756 |
SWZ | 7.84▼ | -0.17 (-2.12%) | 7.86 | 7.84 | 8,700 |
SON | 55.89▼ | -1.10 (-1.93%) | 56.92 | 55.86 | 875,889 |
QDRO | 10.97▼ | -0.20 (-1.79%) | 10.97 | 10.97 | 911 |
WH | 77.14▼ | -1.25 (-1.59%) | 78.31 | 76.98 | 1,320,663 |
GBAB | 16.35▼ | -0.25 (-1.51%) | 16.74 | 16.33 | 45,500 |
EELV | 23.92▼ | -0.34 (-1.40%) | 24.05 | 23.90 | 10,016,000 |
GENC | 15.95▼ | -0.22 (-1.36%) | 16.19 | 15.788 | 27,534 |
PID | 18.18▼ | -0.25 (-1.36%) | 18.30 | 18.16 | 71,600 |
EA | 132.48▼ | -1.79 (-1.33%) | 134.92 | 132.24 | 3,603,100 |
TCBC | 13.50▼ | -0.18 (-1.32%) | 13.6998 | 13.50 | 1,746 |
IFV | 19.73▼ | -0.26 (-1.30%) | 19.9305 | 19.70 | 39,328 |
XMLV | 54.38▼ | -0.71 (-1.29%) | 54.75 | 54.38 | 66,400 |
DOX | 91.03▼ | -1.17 (-1.27%) | 91.795 | 90.62 | 667,857 |
RYLD | 16.54▼ | -0.20 (-1.19%) | 16.62 | 16.53 | 564,562 |
EWL | 47.69▼ | -0.57 (-1.18%) | 48.00 | 47.67 | 878,300 |
FSZ | 63.87▼ | -0.75 (-1.16%) | 64.21 | 63.87 | 900 |
RMI | 16.3122▼ | -0.1878 (-1.14%) | 16.4997 | 16.20 | 17,649 |
PSR | 86.03▼ | -0.9821 (-1.13%) | 86.54 | 86.03 | 3,900 |
FLSW | 32.9145▼ | -0.3697 (-1.11%) | 33.07 | 32.9145 | 2,279 |
RDIV | 43.49▼ | -0.48 (-1.09%) | 43.61 | 43.22 | 27,300 |
GDST | 10.9706▼ | -0.1194 (-1.08%) | 11.023 | 10.9706 | 541 |
XSLV | 42.77▼ | -0.46 (-1.06%) | 43.11 | 42.74 | 29,700 |
FR | 51.63▼ | -0.55 (-1.05%) | 52.59 | 51.58 | 1,373,586 |
LOAN | 4.74▼ | -0.05 (-1.04%) | 4.80 | 4.74 | 20,425 |
GECC | 10.45▼ | -0.11 (-1.04%) | 10.84 | 10.40 | 39,932 |
LNGG | 24.641▼ | -0.2583 (-1.04%) | 24.82 | 24.641 | 285 |
ENX | 9.78▼ | -0.10 (-1.01%) | 9.93 | 9.66 | 110,100 |
SQLV | 39.8027▼ | -0.4052 (-1.01%) | 40.16 | 39.8027 | 4,103 |
EMLC | 24.56▼ | -0.25 (-1.01%) | 24.73 | 24.54 | 4,749,600 |
NGG | 67.21▼ | -0.68 (-1.00%) | 67.63 | 67.11 | 227,667 |
WDIV | 59.06▼ | -0.59 (-0.99%) | 59.26 | 59.05 | 10,100 |
LYTS | 14.16▼ | -0.14 (-0.98%) | 14.36 | 14.15 | 74,454 |
SLYV | 78.92▼ | -0.78 (-0.98%) | 79.49 | 78.70 | 119,800 |
NRSH | 20.8149▼ | -0.2038 (-0.97%) | 20.8149 | 20.8149 | 1,187 |
SSLY | 43.2567▼ | -0.4233 (-0.97%) | 43.2567 | 43.2567 | 3 |
IDLV | 27.90▼ | -0.27 (-0.96%) | 28.05 | 27.90 | 15,100 |
SPRE | 19.75▼ | -0.19 (-0.95%) | 20.03 | 19.75 | 46,477 |
EWK | 18.14▼ | -0.1741 (-0.95%) | 18.22 | 18.14 | 4,700 |
BILD | 24.9312▼ | -0.2391 (-0.95%) | 24.9312 | 24.9312 | 1 |
TEI | 5.26▼ | -0.05 (-0.94%) | 5.34 | 5.22 | 73,700 |
BOAT | 30.66▼ | -0.29 (-0.94%) | 30.97 | 30.58 | 20,200 |
PXF | 48.76▼ | -0.46 (-0.93%) | 48.99 | 48.62 | 85,700 |
SDEM | 24.93▼ | -0.232 (-0.92%) | 25.16 | 24.92 | 3,900 |
PCEF | 18.46▼ | -0.17 (-0.91%) | 18.62 | 18.46 | 130,500 |
LHX | 210.93▼ | -1.93 (-0.91%) | 213.2188 | 210.50 | 1,441,216 |
JNJ | 156.76▼ | -1.42 (-0.90%) | 158.69 | 156.50 | 6,602,255 |
SUPL | 39.369▼ | -0.3519 (-0.89%) | 39.369 | 39.369 | 100 |
BKN | 12.33▼ | -0.11 (-0.88%) | 12.47 | 12.33 | 53,300 |
GBDC | 15.83▼ | -0.14 (-0.88%) | 15.9663 | 15.82 | 574,235 |
FIAX | 19.31▼ | -0.1707 (-0.88%) | 19.36 | 19.30 | 12,891 |
UL | 48.52▼ | -0.42 (-0.86%) | 48.745 | 48.42 | 1,934,247 |
DJD | 46.7656▼ | -0.4044 (-0.86%) | 46.9012 | 46.76 | 38,271 |
RYLG | 25.0558▼ | -0.2121 (-0.84%) | 25.21 | 25.0558 | 391 |
VERS | 40.821▼ | -0.344 (-0.84%) | 41.00 | 40.821 | 700 |
BATRA | 40.62▼ | -0.34 (-0.83%) | 41.29 | 40.57 | 18,400 |
DEEP | 34.431▼ | -0.287 (-0.83%) | 34.61 | 34.431 | 3,100 |
QRMI | 17.28▼ | -0.142 (-0.82%) | 17.33 | 17.28 | 10,000 |
RSF | 15.83▼ | -0.13 (-0.81%) | 15.96 | 15.74 | 52,563 |
PHK | 4.88▼ | -0.04 (-0.81%) | 4.91 | 4.87 | 386,600 |
ROKT | 43.2063▼ | -0.3522 (-0.81%) | 43.36 | 42.64 | 960 |
DWX | 35.04▼ | -0.2855 (-0.81%) | 35.19 | 35.04 | 12,000 |
RFEU | 64.47▼ | -0.52 (-0.80%) | 64.47 | 64.47 | 1 |
FTF | 6.27▼ | -0.05 (-0.79%) | 6.29 | 6.26 | 60,600 |
RWJ | 40.49▼ | -0.32 (-0.78%) | 40.82 | 40.35 | 125,900 |
XMVM | 51.34▼ | -0.405 (-0.78%) | 51.65 | 51.34 | 8,400 |
ITW | 264.86▼ | -2.06 (-0.77%) | 269.235 | 264.66 | 970,679 |
MDYV | 72.51▼ | -0.56 (-0.77%) | 72.94 | 72.50 | 84,400 |
ONEY | 103.995▼ | -0.796 (-0.76%) | 104.3435 | 103.9438 | 28,833 |
VLT | 10.58▼ | -0.08 (-0.75%) | 10.63 | 10.58 | 9,900 |
PZA | 23.90▼ | -0.18 (-0.75%) | 23.96 | 23.87 | 381,300 |
NSTS | 9.36▼ | -0.07 (-0.74%) | 9.50 | 9.36 | 1,215 |
PRFZ | 37.45▼ | -0.28 (-0.74%) | 37.74 | 37.425 | 62,699 |
SMDY | 41.889▼ | -0.311 (-0.74%) | 41.889 | 41.889 | 0 |
BNDD | 14.855▼ | -0.11 (-0.74%) | 14.91 | 14.84 | 12,500 |
GS | 384.37▼ | -2.84 (-0.73%) | 389.03 | 383.41 | 2,069,030 |
QVMS | 24.521▼ | -0.179 (-0.72%) | 25.09 | 24.521 | 600 |
HQH | 16.46▼ | -0.12 (-0.72%) | 16.64 | 16.46 | 190,500 |
FKU | 36.49▼ | -0.2623 (-0.71%) | 36.56 | 36.49 | 200 |
EUDG | 32.32▼ | -0.2314 (-0.71%) | 32.50 | 32.32 | 2,300 |
FBZ | 11.88▼ | -0.085 (-0.71%) | 11.88 | 11.88 | 100 |
GF | 8.42▼ | -0.06 (-0.71%) | 8.46 | 8.42 | 21,500 |
FEP | 37.00▼ | -0.26 (-0.70%) | 37.21 | 36.99 | 26,100 |
CVRT | 26.807▼ | -0.1874 (-0.69%) | 27.00 | 26.807 | 1,717 |
ARCC | 20.05▼ | -0.14 (-0.69%) | 20.19 | 20.00 | 4,960,695 |
SMLV | 106.44▼ | -0.7424 (-0.69%) | 107.44 | 106.44 | 4,200 |
XLRE | 38.77▼ | -0.27 (-0.69%) | 39.01 | 38.71 | 4,970,963 |
PLD | 128.14▼ | -0.88 (-0.68%) | 129.81 | 127.88 | 2,274,319 |
KACL | 11.66▼ | -0.08 (-0.68%) | 11.66 | 11.66 | 208 |
FLN | 20.43▼ | -0.14 (-0.68%) | 20.45 | 20.33 | 1,100 |
RNP | 20.48▼ | -0.14 (-0.68%) | 20.70 | 20.46 | 144,600 |
AVK | 11.78▼ | -0.08 (-0.67%) | 11.91 | 11.72 | 107,100 |
SLRC | 15.03▼ | -0.10 (-0.66%) | 15.14 | 15.02 | 167,679 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
ESIX | 28.568▼ | -0.188 (-0.65%) | 28.568 | 28.568 | 0 |
JRS | 7.61▼ | -0.05 (-0.65%) | 7.69 | 7.60 | 64,700 |
BSVO | 20.07▼ | -0.1313 (-0.65%) | 20.24 | 20.06 | 139,230 |