Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMN | 29.9241▲ | +0.0028 (+0.01%) | 29.9241 | 29.9241 | 1 |
| PSC | 47.3787▲ | +0.0098 (+0.02%) | 47.5201 | 47.115 | 52,069 |
| PSCH | 41.08▼ | -0.14 (-0.34%) | 41.12 | 41.00 | 9,700 |
| PSET | 64.43▲ | +0.10 (+0.16%) | 64.59 | 64.43 | 1,198 |
| PSF | 18.99▼ | -0.05 (-0.26%) | 19.07 | 18.93 | 36,700 |
| PSK | 33.88 | +0.00 (+0.00%) | 33.90 | 33.66 | 84,305 |
| PSL | 94.71▲ | +0.64 (+0.68%) | 94.71 | 94.05 | 1,806 |
| PSP | 63.62▼ | -0.5441 (-0.85%) | 64.08 | 63.415 | 18,384 |
| PSTL | 13.82▼ | -0.06 (-0.43%) | 13.89 | 13.78 | 50,450 |
| PSTP | 29.1924▲ | +0.0256 (+0.09%) | 29.1924 | 29.12 | 15,503 |
| PTA | 18.57▼ | -0.07 (-0.38%) | 18.70 | 18.51 | 88,200 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| PTIN | 28.3299▼ | -0.0949 (-0.33%) | 28.42 | 28.2501 | 7,615 |
| PTMN | 19.55▲ | +0.14 (+0.72%) | 19.5999 | 19.38 | 43,770 |
| PTNQ | 67.30▲ | +0.1186 (+0.18%) | 67.549 | 67.1087 | 80,200 |
| PTRB | 40.48▼ | -0.08 (-0.20%) | 40.52 | 40.411 | 51,200 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 13 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.659 | 49.63 | 1,301,300 |
| PULT | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 4,294 |
| PUTW | 32.10▼ | -0.2809 (-0.87%) | 32.21 | 31.90 | 15,774 |
| PVI | 24.75▼ | -0.0342 (-0.14%) | 24.84 | 24.75 | 7,799 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 99 |
| PWZ | 24.48▼ | -0.04 (-0.16%) | 24.58 | 24.445 | 207,791 |
| PXF | 48.75▼ | -0.1501 (-0.31%) | 48.9183 | 48.56 | 15,714 |
| PXH | 19.49▲ | +0.11 (+0.57%) | 19.52 | 19.405 | 84,309 |
| PY | 44.9299▲ | +0.1058 (+0.24%) | 44.9399 | 44.68 | 3,249 |
| PYLD | 25.25▼ | -0.06 (-0.24%) | 25.29 | 25.2444 | 280,939 |
| PYN | 5.74▼ | -0.01 (-0.17%) | 5.77 | 5.74 | 40,800 |
| PZA | 23.46▼ | -0.04 (-0.17%) | 23.53 | 23.45 | 424,984 |
| PZT | 22.66▼ | -0.0155 (-0.07%) | 22.67 | 22.59 | 2,715 |
| QAI | 30.61▲ | +0.04 (+0.13%) | 30.6335 | 30.43 | 32,061 |
| QARP | 47.33▲ | +0.1229 (+0.26%) | 47.3721 | 47.0999 | 6,251 |
| QAT | 17.15▼ | -0.20 (-1.15%) | 17.31 | 17.13 | 7,500 |
| QCLR | 27.5437▲ | +0.0437 (+0.16%) | 27.5437 | 27.5437 | 3 |
| QDEF | 61.9898▲ | +0.1098 (+0.18%) | 61.9898 | 61.75 | 2,967 |
| QDF | 63.32▲ | +0.10 (+0.16%) | 63.3663 | 63.0999 | 19,194 |
| QDIV | 33.3802▲ | +0.1082 (+0.33%) | 33.39 | 33.15 | 2,643 |
| QDPL | 34.65 | +0.00 (+0.00%) | 34.88 | 34.47 | 48,095 |
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| QEFA | 74.39▼ | -0.13 (-0.17%) | 74.62 | 74.0619 | 20,999 |
| QEMM | 56.782▼ | -0.0532 (-0.09%) | 56.782 | 56.755 | 669 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QGRO | 80.81▼ | -0.20 (-0.25%) | 81.5407 | 80.375 | 22,661 |
| QINT | 48.5954▼ | -0.0937 (-0.19%) | 48.665 | 48.4198 | 9,248 |
| QIS | 25.3479▲ | +0.0533 (+0.21%) | 25.3606 | 25.34 | 3,172 |
| QLTA | 46.12▼ | -0.13 (-0.28%) | 46.17 | 46.02 | 197,062 |
| QLTY | 29.05▲ | +0.05 (+0.17%) | 29.13 | 28.8917 | 105,548 |
| QLV | 59.135▲ | +0.0923 (+0.16%) | 59.17 | 58.95 | 2,338 |
| QLVD | 26.1516▼ | -0.1431 (-0.54%) | 26.16 | 26.1516 | 1,493 |
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QPX | 31.286▲ | +0.114 (+0.37%) | 31.286 | 31.27 | 500 |
| QQEW | 118.24▲ | +0.44 (+0.37%) | 118.79 | 117.75 | 59,100 |
| QQH | 52.46▲ | +0.20 (+0.38%) | 52.66 | 52.241 | 7,100 |
| QQQ | 426.51▲ | +1.44 (+0.34%) | 429.73 | 424.20 | 46,928,046 |
| QQQE | 85.09▲ | +0.36 (+0.42%) | 85.495 | 84.711 | 222,451 |
| QQQM | 175.49▲ | +0.59 (+0.34%) | 176.805 | 174.58 | 1,228,104 |
| QQQX | 22.86▼ | -0.06 (-0.26%) | 23.14 | 22.81 | 214,500 |
| QQXT | 87.28▲ | +0.35 (+0.40%) | 87.28 | 87.28 | 500 |
| QRFT | 46.5522▼ | -0.0181 (-0.04%) | 46.5522 | 46.395 | 1,126 |
| QRMI | 16.81▲ | +0.045 (+0.27%) | 16.96 | 16.76 | 4,200 |
| QSWN | 19.459▲ | +0.009 (+0.05%) | 19.459 | 19.459 | 0 |
| QTR | 26.9423▲ | +0.0959 (+0.36%) | 26.9423 | 26.92 | 518 |
| QUS | 140.88▲ | +0.01 (+0.01%) | 141.18 | 140.3099 | 23,752 |
| QVML | 30.14▲ | +0.1019 (+0.34%) | 30.29 | 30.14 | 1,309 |
| QVMS | 24.6651▼ | -0.0593 (-0.24%) | 24.6651 | 24.44 | 176 |
| QWLD | 116.4572▼ | -0.1108 (-0.10%) | 116.495 | 116.07 | 2,844 |
| QYLD | 17.39▲ | +0.02 (+0.12%) | 17.44 | 17.35 | 4,962,296 |
| QYLE | 25.79▲ | +0.0641 (+0.25%) | 25.79 | 25.79 | 92 |
| QYLG | 29.53▲ | +0.07 (+0.24%) | 29.66 | 29.37 | 29,000 |
| RA | 12.59▼ | -0.09 (-0.71%) | 12.68 | 12.535 | 256,106 |
| RAFE | 33.881▲ | +0.0615 (+0.18%) | 33.881 | 33.88 | 592 |
| RAND | 13.78▼ | -0.075 (-0.54%) | 13.78 | 13.78 | 107 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| RAYD | 27.295▲ | +0.05 (+0.18%) | 27.31 | 27.295 | 200 |
| RAYE | 23.72▲ | +0.068 (+0.29%) | 23.72 | 23.63 | 800 |
| RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
| RDIV | 44.7515▲ | +0.2909 (+0.65%) | 44.7582 | 44.2007 | 29,124 |
| RDOG | 35.80▼ | -0.14 (-0.39%) | 35.80 | 35.67 | 600 |
| RECS | 30.12▲ | +0.01 (+0.03%) | 30.24 | 29.97 | 102,224 |
| REET | 22.35▼ | -0.06 (-0.27%) | 22.38 | 22.19 | 691,437 |
| REFI | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.59 | 69,860 |
| RELX | 41.43▼ | -0.83 (-1.96%) | 41.86 | 41.195 | 1,485,905 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| REYN | 28.71▲ | +0.08 (+0.28%) | 28.80 | 28.54 | 429,120 |
| REZ | 70.47▲ | +0.45 (+0.64%) | 70.63 | 69.03 | 26,654 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| RFDA | 49.5432▲ | +0.0762 (+0.15%) | 49.5432 | 49.39 | 1,476 |
| RFDI | 62.81▼ | -0.25 (-0.40%) | 62.9108 | 62.721 | 2,983 |
| RFEM | 60.85▲ | +0.26 (+0.43%) | 60.85 | 60.67 | 477 |
| RFEU | 63.94▼ | -0.53 (-0.82%) | 63.94 | 63.94 | 2 |
| RFFC | 51.3711▲ | +0.009 (+0.02%) | 51.3711 | 51.3711 | 68 |
| RFM | 16.135▼ | -0.075 (-0.46%) | 16.135 | 16.04 | 7,600 |
| RFMZ | 13.63 | +0.00 (+0.00%) | 13.69 | 13.63 | 31,221 |
| RFV | 112.53▲ | +0.16 (+0.14%) | 112.58 | 111.7828 | 8,503 |
| RHCB | 44.7394▼ | -0.1357 (-0.30%) | 44.7394 | 44.7394 | 20 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| RISN | 25.786▼ | -0.018 (-0.07%) | 25.786 | 25.69 | 7,900 |