Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 77.78▲ | +0.08 (+0.10%) | 77.79 | 77.74 | 3,946,727 |
| VDC | 206.98▲ | +0.16 (+0.08%) | 207.5182 | 206.125 | 93,296 |
| VEGA | 42.81▲ | +0.23 (+0.54%) | 42.98 | 42.79 | 3,057 |
| VEMY | 26.615▼ | -0.0401 (-0.15%) | 26.63 | 26.615 | 4,600 |
| VETZ | 19.37▲ | +0.018 (+0.09%) | 19.40 | 19.37 | 2,260 |
| VGI | 7.63▲ | +0.05 (+0.66%) | 7.65 | 7.59 | 21,900 |
| VGIT | 57.47▲ | +0.03 (+0.05%) | 57.52 | 57.43 | 3,060,400 |
| VGM | 9.94▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 183,300 |
| VGSH | 58.10▲ | +0.03 (+0.05%) | 58.12 | 58.09 | 2,316,800 |
| VIDI | 24.75▲ | +0.22 (+0.90%) | 24.83 | 24.67 | 25,600 |
| VIG | 195.18▲ | +1.06 (+0.55%) | 195.23 | 193.62 | 737,992 |
| VKI | 8.62▲ | +0.05 (+0.58%) | 8.64 | 8.57 | 174,500 |
| VKQ | 9.67▼ | -0.01 (-0.10%) | 9.71 | 9.65 | 105,200 |
| VLLU | 20.8125▲ | +0.2165 (+1.05%) | 20.8125 | 20.8125 | 45 |
| VLT | 10.98 | +0.00 (+0.00%) | 11.03 | 10.95 | 20,900 |
| VLU | 185.237▲ | +1.257 (+0.68%) | 185.4956 | 184.5183 | 4,087 |
| VMBS | 44.77▲ | +0.09 (+0.20%) | 44.79 | 44.68 | 2,484,700 |
| VMCA | 11.60▲ | +0.03 (+0.26%) | 11.60 | 11.60 | 444 |
| VMO | 9.57▲ | +0.01 (+0.10%) | 9.62 | 9.52 | 310,794 |
| VMOT | 25.665▲ | +0.185 (+0.73%) | 25.69 | 25.659 | 1,100 |
| VNLA | 48.92▲ | +0.01 (+0.02%) | 48.93 | 48.91 | 248,018 |
| VNSE | 34.081▲ | +0.08 (+0.24%) | 34.17 | 33.92 | 5,700 |
| VO | 266.72▲ | +2.62 (+0.99%) | 267.4101 | 264.84 | 563,015 |
| VONE | 265.46▲ | +0.60 (+0.23%) | 266.53 | 263.95 | 42,000 |
| VONV | 82.01▲ | +0.71 (+0.87%) | 82.04 | 81.33 | 772,400 |
| VOO | 535.26▲ | +0.68 (+0.13%) | 537.9064 | 531.8149 | 8,766,411 |
| VOOV | 184.04▲ | +0.83 (+0.45%) | 184.14 | 182.6752 | 86,993 |
| VOTE | 68.47▲ | +0.139 (+0.20%) | 68.71 | 68.01 | 36,300 |
| VPC | 21.7646▲ | +0.1946 (+0.90%) | 21.80 | 21.62 | 12,156 |
| VPLS | 75.21▲ | +0.0286 (+0.04%) | 75.22 | 75.10 | 51,700 |
| VRIG | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.15 | 433,220 |
| VRP | 24.12▲ | +0.05 (+0.21%) | 24.16 | 24.085 | 316,665 |
| VSHY | 21.6684▲ | +0.0084 (+0.04%) | 21.6684 | 21.6684 | 156 |
| VSLU | 36.2702▲ | +0.0082 (+0.02%) | 36.36 | 36.1556 | 5,757 |
| VSMV | 48.19▲ | +0.24 (+0.50%) | 48.28 | 47.9859 | 5,823 |
| VT | 116.60▲ | +0.40 (+0.34%) | 116.99 | 115.945 | 1,522,022 |
| VTC | 74.79▲ | +0.05 (+0.07%) | 74.90 | 74.63 | 32,790 |
| VTEB | 49.54▼ | -0.06 (-0.12%) | 49.63 | 49.4901 | 4,578,307 |
| VTES | 100.03▼ | -0.14 (-0.14%) | 100.28 | 99.95 | 106,615 |
| VTHR | 258.89▲ | +1.01 (+0.39%) | 259.70 | 257.22 | 33,200 |
| VTI | 288.42▲ | +0.65 (+0.23%) | 289.75 | 286.52 | 3,803,662 |
| VTIP | 48.52▲ | +0.04 (+0.08%) | 48.53 | 48.49 | 1,122,400 |
| VTV | 170.56▲ | +1.32 (+0.78%) | 170.64 | 169.15 | 2,788,136 |
| VUSE | 58.59▲ | +0.386 (+0.66%) | 58.66 | 58.268 | 20,900 |
| VV | 268.22▲ | +0.49 (+0.18%) | 269.455 | 266.5052 | 265,277 |
| VVR | 4.05▲ | +0.04 (+1.00%) | 4.07 | 4.01 | 1,232,494 |
| VWOB | 62.94▲ | +0.07 (+0.11%) | 62.97 | 62.79 | 417,200 |
| VYM | 128.28▲ | +1.08 (+0.85%) | 128.28 | 127.19 | 989,751 |
| VYMI | 67.54▲ | +0.46 (+0.69%) | 67.5782 | 67.15 | 1,003,417 |
| WABF | 24.575▲ | +0.005 (+0.02%) | 24.60 | 24.575 | 383 |
| WBIF | 28.691▲ | +0.145 (+0.51%) | 28.691 | 28.60 | 530 |
| WBIG | 23.869▲ | +0.041 (+0.17%) | 23.869 | 23.863 | 800 |
| WBND | 19.3469▲ | +0.0069 (+0.04%) | 19.3469 | 19.3469 | 7 |
| WEA | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.65 | 15,700 |
| WIA | 8.03▲ | +0.055 (+0.69%) | 8.075 | 7.98 | 33,507 |
| WINC | 23.895▼ | -0.035 (-0.15%) | 23.93 | 23.89 | 3,300 |
| WIW | 8.28▲ | +0.025 (+0.30%) | 8.29 | 8.25 | 310,600 |
| WLTG | 29.51▲ | +0.061 (+0.21%) | 29.58 | 29.29 | 14,100 |
| WOMN | 38.4079▼ | -0.0621 (-0.16%) | 38.54 | 38.25 | 3,182 |
| WRND | 29.25▲ | +0.056 (+0.19%) | 29.25 | 29.25 | 100 |
| WTBN | 24.53▼ | -0.015 (-0.06%) | 24.538 | 24.50 | 3,800 |
| WTMF | 35.04▼ | -0.10 (-0.28%) | 35.12 | 35.01 | 14,500 |
| WUSA | 25.8711▼ | -0.0029 (-0.01%) | 25.91 | 25.84 | 517 |
| XB | 39.2634▲ | +0.0435 (+0.11%) | 39.2634 | 39.20 | 1,757 |
| XBB | 39.9738▲ | +0.0294 (+0.07%) | 40.12 | 39.955 | 2,894 |
| XBIL | 50.095 | +0.00 (+0.00%) | 50.10 | 50.09 | 82,973 |
| XCCC | 39.0702▲ | +0.0802 (+0.21%) | 39.231 | 38.97 | 27,087 |
| XFIV | 47.4768▲ | +0.0258 (+0.05%) | 47.489 | 47.46 | 12,030 |
| XFIX | 51.305▲ | +0.05 (+0.10%) | 51.305 | 51.248 | 1,523 |
| XFLX | 23.7748▲ | +0.0098 (+0.04%) | 23.834 | 23.77 | 2,941 |
| XHE | 90.12▼ | -0.58 (-0.64%) | 91.4605 | 89.31 | 17,005 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 166,769 |
| XHYC | 37.165▲ | +0.04 (+0.11%) | 37.165 | 37.165 | 100 |
| XHYD | 37.396▼ | -0.028 (-0.07%) | 37.47 | 37.396 | 38,800 |
| XHYE | 38.795▲ | +0.045 (+0.12%) | 38.795 | 38.795 | 100 |
| XHYF | 37.258▲ | +0.034 (+0.09%) | 37.258 | 37.258 | 100 |
| XHYH | 34.525 | +0.00 (+0.00%) | 34.525 | 34.474 | 200 |
| XHYI | 37.726▲ | +0.036 (+0.10%) | 37.726 | 37.726 | 200 |
| XHYT | 34.477▲ | +0.067 (+0.19%) | 34.53 | 34.477 | 115,200 |
| XLG | 49.22▼ | -0.21 (-0.42%) | 49.72 | 48.91 | 1,857,029 |
| XLK | 227.76▲ | +0.60 (+0.26%) | 229.545 | 225.95 | 3,607,379 |
| XLP | 76.49▲ | +0.02 (+0.03%) | 76.6512 | 76.13 | 7,763,782 |
| XLSR | 52.86▲ | +0.21 (+0.40%) | 53.05 | 52.59 | 43,000 |
| XONE | 49.565▲ | +0.005 (+0.01%) | 49.57 | 49.56 | 247,044 |
| XRLV | 52.5426▲ | +0.3886 (+0.75%) | 52.5426 | 52.34 | 281 |
| XRLX | 43.318▼ | -0.10 (-0.23%) | 43.318 | 43.318 | 0 |
| XRMI | 19.23▲ | +0.006 (+0.03%) | 19.33 | 19.15 | 18,589 |
| XT | 59.49▲ | +0.34 (+0.57%) | 59.80 | 59.1951 | 112,642 |
| XTEN | 43.99▼ | -0.041 (-0.09%) | 44.0317 | 43.92 | 20,337 |
| XTRE | 48.55▲ | +0.03 (+0.06%) | 48.55 | 48.5127 | 3,271 |
| XTWO | 48.995▲ | +0.025 (+0.05%) | 49.00 | 48.9779 | 7,385 |
| XYLD | 41.94▲ | +0.05 (+0.12%) | 42.04 | 41.69 | 546,000 |
| YEAR | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.32 | 123,707 |
| YLD | 19.20▲ | +0.03 (+0.16%) | 19.25 | 19.17 | 159,320 |
| YLDE | 50.476▲ | +0.366 (+0.73%) | 50.49 | 50.23 | 7,700 |
| YOTA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| YYY | 11.62▲ | +0.03 (+0.26%) | 11.63 | 11.5801 | 194,528 |
| ZHDG | 20.067▲ | +0.037 (+0.18%) | 20.067 | 20.05 | 100 |
| ZSC | 22.475▲ | +0.105 (+0.47%) | 22.475 | 22.475 | 1 |
| ZTEN | 48.696▲ | +0.025 (+0.05%) | 48.696 | 48.658 | 500 |