Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 26.6298▼ | -0.017 (-0.06%) | 26.6298 | 26.6298 | 186 |
| SHRT | 8.27▲ | +0.12 (+1.47%) | 8.30 | 8.18 | 37,613 |
| SHRY | 38.6829▲ | +0.023 (+0.06%) | 38.6829 | 38.6829 | 13 |
| SHUS | 41.3928▲ | +0.5828 (+1.43%) | 41.3928 | 41.3928 | 13 |
| SHV | 110.44▲ | +0.01 (+0.01%) | 110.46 | 110.44 | 2,805,500 |
| SHY | 82.02▲ | +0.01 (+0.01%) | 82.09 | 82.00 | 4,907,000 |
| SHYG | 42.54▲ | +0.01 (+0.02%) | 42.66 | 42.53 | 1,095,338 |
| SHYL | 44.47▲ | +0.0299 (+0.07%) | 44.54 | 44.47 | 15,545 |
| SIFI | 43.5985▲ | +0.0335 (+0.08%) | 43.5985 | 43.5985 | 18 |
| SIHY | 45.60▼ | -0.04 (-0.09%) | 45.7091 | 45.60 | 3,836 |
| SIO | 25.665▲ | +0.0694 (+0.27%) | 25.665 | 25.665 | 639 |
| SIXA | 42.14▲ | +0.042 (+0.10%) | 42.53 | 42.14 | 2,300 |
| SIXF | 26.7855▲ | +0.0005 (+0.00%) | 26.81 | 26.76 | 4,751 |
| SIXH | 35.835▲ | +0.183 (+0.51%) | 36.095 | 35.835 | 700 |
| SIXJ | 28.2773▼ | -0.0477 (-0.17%) | 28.464 | 28.2773 | 29,076 |
| SIXL | 35.811▲ | +0.236 (+0.66%) | 35.98 | 35.811 | 3,100 |
| SIXO | 30.3453▼ | -0.0493 (-0.16%) | 30.41 | 30.30 | 2,193 |
| SIXP | 26.2119▼ | -0.0372 (-0.14%) | 26.35 | 26.2119 | 2,374 |
| SIZE | 139.56▲ | +0.31 (+0.22%) | 141.21 | 139.43 | 4,348 |
| SJB | 16.82 | +0.00 (+0.00%) | 16.82 | 16.77 | 60,500 |
| SJNK | 25.16 | +0.00 (+0.00%) | 25.2264 | 25.16 | 2,854,226 |
| SKGR | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 221,344 |
| SKM | 21.87▲ | +0.23 (+1.06%) | 21.93 | 21.78 | 198,342 |
| SKOR | 47.8298▲ | +0.0242 (+0.05%) | 47.89 | 47.81 | 32,612 |
| SLAM | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 749 |
| SLCA | 15.50 | +0.00 (+0.00%) | 15.50 | 15.48 | 994,808 |
| SLQD | 49.56▲ | +0.03 (+0.06%) | 49.58 | 49.5345 | 218,580 |
| SLRC | 15.89▲ | +0.05 (+0.32%) | 15.94 | 15.8301 | 94,932 |
| SMCF | 30.76▲ | +0.73 (+2.43%) | 30.93 | 30.29 | 560 |
| SMDY | 43.469▲ | +0.351 (+0.81%) | 43.469 | 43.469 | 100 |
| SMIG | 27.75▲ | +0.185 (+0.67%) | 28.08 | 27.61 | 177,500 |
| SMMU | 50.04▲ | +0.03 (+0.06%) | 50.07 | 50.03 | 39,800 |
| SMRI | 29.1681▲ | +0.1631 (+0.56%) | 29.38 | 29.1571 | 2,744 |
| SMTH | 25.61▼ | -0.065 (-0.25%) | 25.63 | 25.56 | 106,000 |
| SPAB | 25.28▲ | +0.05 (+0.20%) | 25.34 | 25.25 | 2,341,300 |
| SPAQ | 99.115▼ | -0.0112 (-0.01%) | 99.115 | 99.115 | 0 |
| SPAX | 20.325▼ | -0.0414 (-0.20%) | 20.3478 | 20.325 | 2,747 |
| SPBO | 28.90▲ | +0.08 (+0.28%) | 28.96 | 28.85 | 213,400 |
| SPC | 21.74▲ | +0.04 (+0.18%) | 21.74 | 21.72 | 5,708 |
| SPCX | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.42 | 100 |
| SPDV | 31.138▲ | +0.0638 (+0.21%) | 31.39 | 31.01 | 1,966 |
| SPDW | 35.21▼ | -0.21 (-0.59%) | 35.52 | 35.02 | 2,012,100 |
| SPEM | 37.30▼ | -0.06 (-0.16%) | 37.54 | 37.16 | 717,800 |
| SPEU | 42.00▼ | -0.13 (-0.31%) | 42.32 | 41.85 | 46,000 |
| SPFF | 9.2339▲ | +0.0226 (+0.25%) | 9.2734 | 9.23 | 25,180 |
| SPGP | 101.83▲ | +0.52 (+0.51%) | 103.27 | 101.16 | 311,900 |
| SPHD | 46.40▲ | +0.13 (+0.28%) | 47.02 | 46.29 | 651,374 |
| SPHY | 23.46▲ | +0.01 (+0.04%) | 23.53 | 23.44 | 1,901,200 |
| SPIB | 32.82▲ | +0.06 (+0.18%) | 32.85 | 32.79 | 4,341,200 |
| SPIP | 25.48▲ | +0.07 (+0.28%) | 25.52 | 25.45 | 187,600 |
| SPKL | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 281 |
| SPLB | 22.72▲ | +0.16 (+0.71%) | 22.80 | 22.63 | 572,700 |
| SPLV | 66.50▲ | +0.04 (+0.06%) | 67.32 | 66.47 | 1,143,064 |
| SPMB | 21.78▲ | +0.03 (+0.14%) | 21.83 | 21.76 | 540,900 |
| SPMD | 52.97▲ | +0.42 (+0.80%) | 53.79 | 52.585 | 948,938 |
| SPSB | 29.85 | +0.00 (+0.00%) | 29.87 | 29.83 | 1,297,800 |
| SPSK | 17.93▲ | +0.04 (+0.22%) | 18.19 | 17.8421 | 69,708 |
| SPTI | 28.26▲ | +0.03 (+0.11%) | 28.33 | 28.24 | 1,108,000 |
| SPTL | 27.39▲ | +0.19 (+0.70%) | 27.55 | 27.30 | 3,012,900 |
| SPTS | 29.00▼ | -0.01 (-0.03%) | 29.03 | 29.00 | 19,922,000 |
| SPVM | 56.22▲ | +0.4365 (+0.78%) | 56.7316 | 55.87 | 1,036 |
| SPVU | 49.2894▲ | +0.2065 (+0.42%) | 49.46 | 49.26 | 35,515 |
| SPXT | 84.998▼ | -0.039 (-0.05%) | 85.30 | 84.998 | 3,176 |
| SPXX | 16.20▲ | +0.02 (+0.12%) | 16.38 | 16.15 | 32,900 |
| SPYD | 42.39▲ | +0.05 (+0.12%) | 42.87 | 42.31 | 1,030,190 |
| SPYT | 19.57▼ | -0.085 (-0.43%) | 19.82 | 19.5235 | 61,243 |
| SPYV | 50.09▲ | +0.10 (+0.20%) | 50.68 | 49.97 | 4,692,700 |
| SRBK | 9.83▲ | +0.11 (+1.13%) | 9.91 | 9.75 | 17,879 |
| SRHQ | 35.002▲ | +0.501 (+1.45%) | 35.002 | 35.002 | 0 |
| SRLN | 41.68▼ | -0.06 (-0.14%) | 41.75 | 41.67 | 3,879,843 |
| SSFI | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.23 | 676 |
| SSPY | 76.1156▲ | +0.2377 (+0.31%) | 76.1156 | 76.1156 | 18 |
| SSXU | 28.2327▼ | -0.1618 (-0.57%) | 28.30 | 28.2327 | 544 |
| STAX | 25.2267▲ | +0.0137 (+0.05%) | 25.24 | 25.2267 | 1,601 |
| STER | 15.66▲ | +0.12 (+0.77%) | 15.76 | 15.59 | 187,970 |
| STEW | 14.99 | +0.00 (+0.00%) | 15.1029 | 14.9348 | 82,872 |
| STIP | 99.49▲ | +0.05 (+0.05%) | 99.55 | 99.47 | 192,700 |
| STNC | 29.51▲ | +0.036 (+0.12%) | 29.585 | 29.51 | 619 |
| STPZ | 51.72▼ | -0.06 (-0.12%) | 51.76 | 51.71 | 28,800 |
| STXM | 24.68▲ | +0.1925 (+0.79%) | 24.97 | 24.615 | 12,237 |
| STXT | 20.22▲ | +0.03 (+0.15%) | 20.246 | 20.18 | 34,800 |
| STXV | 29.06▲ | +0.13 (+0.45%) | 29.31 | 29.06 | 13,600 |
| STZ | 249.38▲ | +2.50 (+1.01%) | 250.34 | 247.02 | 1,053,678 |
| SUB | 105.09▼ | -0.03 (-0.03%) | 105.19 | 105.05 | 544,600 |
| SUPL | 39.845▲ | +0.268 (+0.68%) | 39.845 | 39.845 | 100 |
| SURE | 113.4297▲ | +0.6346 (+0.56%) | 113.4297 | 113.4297 | 16 |
| SUSB | 24.65 | +0.00 (+0.00%) | 24.70 | 24.64 | 78,317 |
| SUSC | 22.88▲ | +0.04 (+0.18%) | 22.94 | 22.85 | 170,960 |
| SVII | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| SVOL | 22.29▼ | -0.04 (-0.18%) | 22.485 | 22.2214 | 1,409,923 |
| SYII | 47.1064▲ | +0.1956 (+0.42%) | 47.1064 | 47.1064 | 1 |
| SYK | 327.44▼ | -12.98 (-3.81%) | 344.14 | 326.87 | 1,695,437 |
| SYNB | 31.697▲ | +0.141 (+0.45%) | 31.697 | 31.697 | 100 |
| SYUS | 48.0868▲ | +0.1992 (+0.42%) | 48.0868 | 48.0868 | 42 |
| SZNE | 37.4235▲ | +0.0135 (+0.04%) | 37.785 | 37.4235 | 3,442 |
| TACK | 26.14▼ | -0.061 (-0.23%) | 26.43 | 26.14 | 10,600 |
| TAFI | 25.05▼ | -0.03 (-0.12%) | 25.11 | 25.05 | 275,151 |
| TAFL | 25.4332▲ | +0.0568 (+0.22%) | 25.46 | 25.4332 | 7,960 |
| TAFM | 25.425▼ | -0.005 (-0.02%) | 25.45 | 25.39 | 47,883 |
| TAGG | 42.375▲ | +0.045 (+0.11%) | 42.375 | 42.351 | 500 |