Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYD | 27.315▲ | +0.28 (+1.04%) | 27.315 | 26.87 | 20,800 |
| RAYE | 23.96▲ | +0.14 (+0.59%) | 23.98 | 23.81 | 20,800 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| RDIV | 44.20 | +0.00 (+0.00%) | 44.46 | 44.18 | 68,744 |
| RDOG | 35.57▲ | +0.19 (+0.54%) | 35.74 | 35.49 | 1,300 |
| RDY | 74.55▲ | +0.53 (+0.72%) | 74.78 | 74.24 | 216,239 |
| RECS | 30.21▲ | +0.32 (+1.07%) | 30.30 | 30.1045 | 134,553 |
| REET | 22.26▲ | +0.05 (+0.23%) | 22.4397 | 22.24 | 361,293 |
| REFI | 15.65▲ | +0.09 (+0.58%) | 15.67 | 15.52 | 70,207 |
| RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
| REYN | 28.46▼ | -0.18 (-0.63%) | 28.80 | 28.425 | 364,468 |
| REZ | 70.48▲ | +0.2975 (+0.42%) | 71.17 | 70.34 | 29,184 |
| RFAC | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 38,795 |
| RFCI | 21.8508▲ | +0.0208 (+0.10%) | 21.8508 | 21.8508 | 28 |
| RFDA | 49.583▲ | +0.413 (+0.84%) | 49.6629 | 49.583 | 260 |
| RFDI | 63.08▲ | +0.25 (+0.40%) | 63.20 | 63.01 | 3,346 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| RFEU | 64.48▲ | +0.22 (+0.34%) | 64.48 | 64.48 | 2 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| RFM | 15.98▲ | +0.03 (+0.19%) | 15.995 | 15.965 | 5,000 |
| RFMZ | 13.59▲ | +0.03 (+0.22%) | 13.63 | 13.52 | 57,227 |
| RFV | 111.84▲ | +0.46 (+0.41%) | 112.06 | 111.52 | 5,924 |
| RHCB | 44.7402▲ | +0.1465 (+0.33%) | 44.7402 | 44.7402 | 0 |
| RIET | 9.95▲ | +0.06 (+0.61%) | 10.0171 | 9.9471 | 49,230 |
| RIGS | 22.475▲ | +0.045 (+0.20%) | 22.54 | 22.46 | 8,525 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| RISN | 25.76▲ | +0.01 (+0.04%) | 25.80 | 25.76 | 900 |
| RISR | 34.49▼ | -0.14 (-0.40%) | 34.68 | 34.49 | 4,211 |
| RITA | 17.949▲ | +0.027 (+0.15%) | 17.949 | 17.93 | 600 |
| RIV | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5801 | 49,803 |
| RJMG | 21.32▲ | +0.28 (+1.33%) | 21.3691 | 21.25 | 10,951 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RMI | 15.42▲ | +0.05 (+0.33%) | 15.58 | 15.37 | 12,462 |
| RMM | 14.64▲ | +0.08 (+0.55%) | 14.65 | 14.57 | 33,619 |
| RMMZ | 15.51▼ | -0.01 (-0.06%) | 15.61 | 15.50 | 14,400 |
| RNEM | 51.50▲ | +0.06 (+0.12%) | 51.595 | 51.485 | 1,636 |
| RNEW | 22.277▲ | +0.17 (+0.77%) | 22.277 | 22.277 | 100 |
| RNMC | 31.66▲ | +0.1659 (+0.53%) | 31.665 | 31.60 | 547 |
| RNSC | 27.429▲ | +0.159 (+0.58%) | 27.50 | 27.34 | 328,394 |
| RNWZ | 20.9207▲ | +0.0624 (+0.30%) | 20.9207 | 20.9207 | 0 |
| ROAM | 23.1759▲ | +0.1524 (+0.66%) | 23.2684 | 23.12 | 23,923 |
| RODM | 27.53▲ | +0.13 (+0.47%) | 27.565 | 27.45 | 56,250 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| ROP | 526.78▼ | -13.63 (-2.52%) | 540.29 | 526.52 | 856,081 |
| ROSC | 39.691▲ | +0.107 (+0.27%) | 39.691 | 39.691 | 100 |
| ROUS | 46.30▲ | +0.09 (+0.19%) | 46.4251 | 46.26 | 50,284 |
| RPAR | 18.712▲ | +0.152 (+0.82%) | 18.75 | 18.67 | 19,600 |
| RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |
| RSP | 162.43▲ | +0.08 (+0.05%) | 162.99 | 161.81 | 5,561,954 |
| RSPC | 28.396▲ | +0.1537 (+0.54%) | 28.45 | 28.32 | 4,873 |
| RSPD | 47.97▲ | +0.19 (+0.40%) | 48.16 | 47.86 | 28,779 |
| RSPE | 24.845▲ | +0.055 (+0.22%) | 24.89 | 24.845 | 300 |
| RSPH | 29.8268▲ | +0.1168 (+0.39%) | 29.8999 | 29.57 | 67,927 |
| RSPR | 31.20▼ | -0.0034 (-0.01%) | 31.4811 | 31.20 | 10,910 |
| RSPS | 32.1234▼ | -0.0916 (-0.28%) | 32.29 | 32.115 | 28,091 |
| RUFF | 23.8756▲ | +0.102 (+0.43%) | 23.90 | 23.835 | 1,103 |
| RUNN | 29.89▲ | +0.13 (+0.44%) | 29.9998 | 29.89 | 13,271 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| RWJ | 40.42▲ | +0.23 (+0.57%) | 40.51 | 40.09 | 93,786 |
| RWL | 91.07▲ | +0.25 (+0.28%) | 91.16 | 90.56 | 93,764 |
| RWO | 40.22▲ | +0.01 (+0.02%) | 40.53 | 40.22 | 83,078 |
| RWX | 24.92▲ | +0.23 (+0.93%) | 24.96 | 24.85 | 24,384 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| RY | 98.16▲ | +0.48 (+0.49%) | 98.45 | 97.60 | 502,507 |
| RYLD | 16.38▲ | +0.08 (+0.49%) | 16.38 | 16.30 | 410,973 |
| RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
| RZG | 47.00▲ | +0.32 (+0.69%) | 47.01 | 47.00 | 700 |
| SAGP | 26.448▲ | +0.103 (+0.39%) | 26.54 | 26.39 | 90,000 |
| SAMT | 24.973▲ | +0.231 (+0.93%) | 24.99 | 24.922 | 4,100 |
| SAR | 23.84▲ | +0.53 (+2.27%) | 23.89 | 23.25 | 120,219 |
| SBB | 16.3943▼ | -0.1057 (-0.64%) | 16.3943 | 16.3401 | 4,458 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| SBND | 18.165▲ | +0.03 (+0.17%) | 18.165 | 18.165 | 100 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
| SCAP | 32.2621▼ | -0.1716 (-0.53%) | 32.48 | 32.2621 | 1,091 |
| SCHA | 46.59▲ | +0.34 (+0.74%) | 46.75 | 46.27 | 712,993 |
| SCHB | 59.11▲ | +0.51 (+0.87%) | 59.3054 | 58.82 | 534,603 |
| SCHC | 34.83▲ | +0.31 (+0.90%) | 34.875 | 34.67 | 351,396 |
| SCHD | 77.48▼ | -0.08 (-0.10%) | 77.8001 | 77.25 | 2,389,606 |
| SCHE | 25.57▲ | +0.29 (+1.15%) | 25.595 | 25.50 | 747,156 |
| SCHF | 38.03▲ | +0.28 (+0.74%) | 38.0768 | 37.8723 | 2,951,940 |
| SCHG | 90.58▲ | +1.73 (+1.95%) | 90.9199 | 89.81 | 1,384,912 |
| SCHI | 43.32▲ | +0.11 (+0.25%) | 43.395 | 43.301 | 212,800 |
| SCHJ | 47.875▲ | +0.045 (+0.09%) | 47.91 | 47.86 | 18,325 |
| SCHK | 49.13▲ | +0.44 (+0.90%) | 49.275 | 48.89 | 128,929 |
| SCHO | 47.88 | +0.00 (+0.00%) | 47.91 | 47.88 | 861,500 |
| SCHP | 51.33▲ | +0.12 (+0.23%) | 51.39 | 51.295 | 1,513,180 |
| SCHR | 47.92▲ | +0.05 (+0.10%) | 47.98 | 47.91 | 578,854 |
| SCHV | 73.13▼ | -0.15 (-0.20%) | 73.38 | 72.963 | 201,238 |
| SCHX | 60.28▲ | +0.55 (+0.92%) | 60.44 | 59.96 | 1,049,700 |
| SCHY | 23.72▲ | +0.07 (+0.30%) | 23.79 | 23.6601 | 78,289 |
| SCHZ | 44.77▲ | +0.10 (+0.22%) | 44.81 | 44.73 | 356,566 |
| SCJ | 71.8079▲ | +0.6081 (+0.85%) | 71.99 | 71.70 | 42,316 |
| SCMB | 51.25▲ | +0.01 (+0.02%) | 51.34 | 51.235 | 21,000 |
| SCRD | 40.4303▲ | +0.1627 (+0.40%) | 40.4303 | 40.4303 | 3 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.83 | 10.77 | 263,473 |
| SCYB | 51.27▲ | +0.14 (+0.27%) | 51.3159 | 51.21 | 32,830 |
| SCZ | 61.35▲ | +0.50 (+0.82%) | 61.455 | 61.145 | 852,334 |
| SDEM | 25.5405▲ | +0.2528 (+1.00%) | 25.5696 | 25.46 | 1,750 |
| SDG | 76.59▲ | +0.61 (+0.80%) | 76.7665 | 76.39 | 19,712 |