Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 104.51▼ | -0.10 (-0.10%) | 104.62 | 104.51 | 445,341 |
| SUPL | 38.4865▼ | -0.60 (-1.54%) | 38.4865 | 38.4865 | 11 |
| SUSA | 104.69▲ | +0.20 (+0.19%) | 104.98 | 104.1983 | 55,153 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |
| SUSC | 22.34▼ | -0.07 (-0.31%) | 22.37 | 22.28 | 191,329 |
| SUSL | 89.95▼ | -0.07 (-0.08%) | 90.35 | 89.57 | 60,175 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| SVOL | 22.44▲ | +0.04 (+0.18%) | 22.47 | 22.335 | 927,853 |
| SWAN | 26.4998▼ | -0.0361 (-0.14%) | 26.579 | 26.39 | 15,681 |
| SWZ | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.63 | 14,000 |
| SXQG | 27.0808▼ | -0.0151 (-0.06%) | 27.0808 | 27.0808 | 40 |
| SXUS | 17.0063▲ | +0.0142 (+0.08%) | 17.0063 | 16.9954 | 573 |
| SYII | 45.7052▲ | +0.1326 (+0.29%) | 45.7052 | 45.7052 | 6 |
| SYNB | 29.3895▼ | -0.2106 (-0.71%) | 29.3895 | 29.3895 | 11 |
| SYUS | 46.657▲ | +0.1351 (+0.29%) | 46.657 | 46.657 | 81 |
| TACK | 25.3074▲ | +0.0774 (+0.31%) | 25.335 | 25.1634 | 7,333 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 131,400 |
| TAFL | 25.03▼ | -0.0148 (-0.06%) | 25.03 | 25.03 | 1 |
| TAFM | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 14 |
| TAGG | 41.11▼ | -0.2547 (-0.62%) | 41.122 | 41.11 | 203 |
| TAGS | 27.9082▲ | +0.0782 (+0.28%) | 27.9082 | 27.72 | 1,339 |
| TAIT | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.17 | 6,751 |
| TARO | 42.20▼ | -0.03 (-0.07%) | 42.225 | 42.14 | 19,414 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |
| TAXF | 50.02▼ | -0.0296 (-0.06%) | 50.08 | 49.98 | 17,623 |
| TBFG | 25.8778▲ | +0.0239 (+0.09%) | 25.8778 | 25.8778 | 1 |
| TBG | 28.7252▲ | +0.1064 (+0.37%) | 28.73 | 28.595 | 4,496 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TBLD | 15.5001▼ | -0.1099 (-0.70%) | 15.63 | 15.45 | 142,555 |
| TBLL | 105.37▲ | +0.01 (+0.01%) | 105.38 | 105.36 | 105,266 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| TCAF | 29.38▼ | -0.07 (-0.24%) | 29.49 | 29.2397 | 452,497 |
| TCBC | 13.61▼ | -0.1003 (-0.73%) | 13.839 | 13.60 | 1,075 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TDIV | 67.28▲ | +0.66 (+0.99%) | 67.60 | 66.8617 | 77,532 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| TDSC | 23.568▲ | +0.048 (+0.20%) | 23.57 | 23.47 | 25,100 |
| TDTF | 23.23▼ | -0.03 (-0.13%) | 23.25 | 23.20 | 144,911 |
| TDTT | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.525 | 142,295 |
| TDVG | 36.97 | +0.00 (+0.00%) | 37.01 | 36.81 | 30,200 |
| TEAF | 11.41▼ | -0.04 (-0.35%) | 11.42 | 11.39 | 19,342 |
| TECB | 45.51▼ | -0.07 (-0.15%) | 46.0135 | 45.32 | 32,029 |
| TEI | 5.20▼ | -0.02 (-0.38%) | 5.25 | 5.17 | 136,000 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| TEQI | 38.851▲ | +0.078 (+0.20%) | 38.852 | 38.63 | 12,500 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 106 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,411,100 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| TFPN | 25.7926▼ | -0.0074 (-0.03%) | 25.91 | 25.69 | 11,589 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TGAN | 4.83▼ | -0.02 (-0.41%) | 4.89 | 4.81 | 199,984 |
| TGRT | 31.13▼ | -0.11 (-0.35%) | 31.3301 | 31.075 | 20,650 |
| TGRW | 33.06▼ | -0.203 (-0.61%) | 33.46 | 33.05 | 6,200 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THD | 57.70▼ | -0.34 (-0.59%) | 57.72 | 57.51 | 8,530 |
| THG | 132.62▼ | -0.90 (-0.67%) | 133.98 | 131.86 | 196,012 |
| THLV | 26.469▲ | +0.083 (+0.31%) | 26.469 | 26.32 | 7,200 |
| THTA | 20.125▲ | +0.025 (+0.12%) | 20.16 | 20.0701 | 15,102 |
| THW | 12.55▼ | -0.06 (-0.48%) | 12.67 | 12.53 | 62,447 |
| THY | 22.1279▲ | +0.0179 (+0.08%) | 22.1279 | 22.09 | 15,910 |
| THYF | 51.10▼ | -0.33 (-0.64%) | 51.11 | 51.09 | 2,700 |
| TILL | 21.47▲ | +0.095 (+0.44%) | 21.54 | 21.37 | 2,036 |
| TINT | 32.1237▼ | -0.0113 (-0.04%) | 32.1237 | 32.1237 | 0 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| TIPX | 18.37▼ | -0.03 (-0.16%) | 18.385 | 18.3573 | 231,801 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| TJX | 95.28▲ | +0.78 (+0.83%) | 95.49 | 93.83 | 6,897,233 |
| TLF | 4.66▼ | -0.04 (-0.85%) | 4.8203 | 4.5701 | 4,866 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| TLH | 99.19▼ | -0.63 (-0.63%) | 99.42 | 98.84 | 1,284,247 |
| TLTD | 69.9886▼ | -0.1977 (-0.28%) | 70.18 | 69.68 | 18,856 |
| TLTE | 50.886▲ | +0.0986 (+0.19%) | 50.95 | 50.75 | 6,306 |
| TMFE | 22.32▼ | -0.021 (-0.09%) | 22.48 | 22.197 | 18,900 |
| TMFX | 16.612▲ | +0.082 (+0.50%) | 16.71 | 16.612 | 700 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| TMUS | 164.18▲ | +0.93 (+0.57%) | 164.55 | 162.16 | 4,713,665 |
| TOK | 104.1306▼ | -0.0524 (-0.05%) | 104.26 | 103.96 | 2,418 |
| TOLZ | 44.9505▼ | -0.0017 (+0.00%) | 44.9736 | 44.644 | 6,373 |
| TOTL | 39.09▼ | -0.03 (-0.08%) | 39.0993 | 39.01 | 441,982 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| TOUS | 26.8186▼ | -0.063 (-0.23%) | 26.86 | 26.8186 | 3,726 |
| TPMN | 23.6713▲ | +0.0372 (+0.16%) | 23.675 | 23.55 | 41,017 |
| TPSC | 35.062▲ | +0.004 (+0.01%) | 35.11 | 34.78 | 12,000 |
| TRFM | 31.944▲ | +0.118 (+0.37%) | 32.27 | 31.72 | 500 |
| TRI | 152.63▼ | -0.96 (-0.63%) | 155.22 | 152.08 | 229,126 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| TRND | 30.6875▼ | -0.0089 (-0.03%) | 30.71 | 30.6875 | 1,855 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| TSEC | 25.835▲ | +0.02 (+0.08%) | 25.835 | 25.835 | 41 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| TSLX | 21.14▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 260,985 |
| TSPA | 31.65▼ | -0.0199 (-0.06%) | 31.68 | 31.5649 | 16,459 |
| TUA | 21.21▼ | -0.04 (-0.19%) | 21.21 | 21.16 | 197,372 |
| TUG | 30.63▲ | +0.1524 (+0.50%) | 30.65 | 30.43 | 5,661 |
| TUGN | 22.37▼ | -0.17 (-0.75%) | 22.65 | 22.30 | 7,009 |