Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.65 | 34,500 |
| DHY | 2.00▲ | +0.02 (+1.01%) | 2.00 | 1.98 | 274,164 |
| DHF | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.30 | 139,300 |
| CIK | 2.875▲ | +0.015 (+0.52%) | 2.8899 | 2.86 | 291,419 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.07 | 16,100 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.13 | 3.10 | 43,700 |
| TAIT | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 20,663 |
| OXSQ | 3.19▲ | +0.03 (+0.95%) | 3.1971 | 3.16 | 128,889 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 39,800 |
| PPT | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 145,000 |
| CXE | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 85,700 |
| HIO | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 170,900 |
| KFFB | 3.80▼ | -0.045 (-1.17%) | 3.80 | 3.80 | 668 |
| CNSL | 4.23▼ | -0.04 (-0.94%) | 4.27 | 4.185 | 1,853,200 |
| VVR | 4.26▲ | +0.01 (+0.24%) | 4.28 | 4.25 | 556,800 |
| HIX | 4.35▼ | -0.02 (-0.46%) | 4.36 | 4.33 | 253,900 |
| EDD | 4.51▲ | +0.04 (+0.89%) | 4.52 | 4.42 | 176,400 |
| MMT | 4.52▲ | +0.03 (+0.67%) | 4.53 | 4.49 | 66,800 |
| TSI | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.58 | 65,700 |
| TLF | 4.71▲ | +0.06 (+1.29%) | 4.74 | 4.57 | 4,784 |
| PHK | 4.76▲ | +0.02 (+0.42%) | 4.78 | 4.74 | 405,200 |
| GLO | 4.83▼ | -0.03 (-0.62%) | 4.87 | 4.83 | 128,319 |
| TGAN | 4.82▲ | +0.03 (+0.63%) | 4.87 | 4.715 | 157,306 |
| AEF | 4.90▲ | +0.05 (+1.03%) | 4.91 | 4.86 | 57,200 |
| OXLC | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 2,082,500 |
| LND | 4.97▼ | -0.04 (-0.80%) | 5.05 | 4.95 | 11,300 |
| IHD | 5.10▲ | +0.05 (+0.99%) | 5.10 | 5.04 | 386,500 |
| MFM | 5.104▼ | -0.006 (-0.12%) | 5.12 | 5.10 | 42,740 |
| IGD | 5.14▲ | +0.14 (+2.80%) | 5.14 | 5.04 | 266,000 |
| TEI | 5.17▲ | +0.02 (+0.39%) | 5.19 | 5.13 | 47,700 |
| BGY | 5.21▲ | +0.08 (+1.56%) | 5.21 | 5.13 | 180,000 |
| ZTR | 5.33▲ | +0.01 (+0.19%) | 5.34 | 5.28 | 254,700 |
| GLV | 5.35▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 43,996 |
| JQC | 5.46▲ | +0.05 (+0.92%) | 5.47 | 5.40 | 412,600 |
| GUT | 5.56▲ | +0.02 (+0.36%) | 5.58 | 5.51 | 174,700 |
| DSM | 5.55▼ | -0.03 (-0.54%) | 5.59 | 5.54 | 228,600 |
| PCK | 5.70▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 74,200 |
| PYN | 5.72▼ | -0.03 (-0.52%) | 5.75 | 5.72 | 2,600 |
| LEO | 5.84▼ | -0.03 (-0.51%) | 5.86 | 5.83 | 72,200 |
| JEQ | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.79 | 42,200 |
| JMM | 5.87▲ | +0.03 (+0.51%) | 5.87 | 5.83 | 5,100 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.88 | 42,200 |
| FSCO | 5.90▼ | -0.06 (-1.01%) | 5.945 | 5.89 | 334,338 |
| MCR | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.11 | 29,400 |
| OIA | 6.15▼ | -0.03 (-0.49%) | 6.18 | 6.10 | 140,500 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.18 | 6.14 | 92,000 |
| GLQ | 6.18▼ | -0.03 (-0.48%) | 6.20 | 6.12 | 107,500 |
| EVF | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.34 | 68,800 |
| FAM | 6.41▼ | -0.01 (-0.16%) | 6.45 | 6.36 | 15,400 |
| EAD | 6.41▲ | +0.09 (+1.42%) | 6.45 | 6.37 | 167,252 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| FT | 6.50▲ | +0.03 (+0.46%) | 6.53 | 6.49 | 67,800 |
| DMF | 6.63▲ | +0.02 (+0.30%) | 6.63 | 6.61 | 38,600 |
| ACP | 6.57▼ | -0.11 (-1.65%) | 6.65 | 6.57 | 375,200 |
| EHI | 6.79▼ | -0.01 (-0.15%) | 6.80 | 6.76 | 43,300 |
| MHF | 6.74▼ | -0.06 (-0.88%) | 6.82 | 6.73 | 39,000 |
| MVF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.81 | 149,927 |
| JPC | 6.90▲ | +0.05 (+0.73%) | 6.91 | 6.88 | 506,500 |
| MSD | 7.03▲ | +0.09 (+1.30%) | 7.03 | 6.96 | 41,100 |
| PNI | 7.14▼ | -0.02 (-0.28%) | 7.15 | 7.13 | 14,400 |
| BRW | 7.13▼ | -0.04 (-0.56%) | 7.15 | 7.10 | 154,700 |
| CLM | 7.20▲ | +0.03 (+0.42%) | 7.22 | 7.14 | 1,077,739 |
| PFN | 7.24▲ | +0.08 (+1.12%) | 7.25 | 7.18 | 155,200 |
| VGI | 7.27▲ | +0.03 (+0.41%) | 7.28 | 7.22 | 21,600 |
| PGP | 7.25▲ | +0.02 (+0.28%) | 7.29 | 7.24 | 48,500 |
| MRCC | 7.20▲ | +0.065 (+0.91%) | 7.30 | 7.12 | 87,919 |
| CXH | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.33 | 14,100 |
| PMX | 7.37▲ | +0.12 (+1.66%) | 7.37 | 7.19 | 231,800 |
| PHT | 7.35▲ | +0.03 (+0.41%) | 7.37 | 7.32 | 62,800 |
| IHTA | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.406 | 37,700 |
| DWSH | 7.46▼ | -0.0369 (-0.49%) | 7.52 | 7.41 | 67,291 |
| SWZ | 7.60▲ | +0.06 (+0.80%) | 7.60 | 7.57 | 19,400 |
| JOF | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.53 | 15,100 |
| ECF | 7.67▲ | +0.10 (+1.32%) | 7.6725 | 7.58 | 36,485 |
| SBI | 7.70▼ | -0.04 (-0.52%) | 7.71 | 7.67 | 121,778 |
| FUND | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.66 | 20,300 |
| CCIF | 7.73▼ | -0.02 (-0.26%) | 7.765 | 7.73 | 37,677 |
| EXG | 7.78▼ | -0.01 (-0.13%) | 7.81 | 7.76 | 313,900 |
| GDL | 7.82▲ | +0.01 (+0.13%) | 7.82 | 7.79 | 6,500 |
| ETW | 7.81▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 178,400 |
| MAV | 7.83▲ | +0.01 (+0.13%) | 7.84 | 7.81 | 21,500 |
| AMAX | 7.835▲ | +0.002 (+0.03%) | 7.879 | 7.81 | 10,800 |
| AOD | 7.87▲ | +0.05 (+0.64%) | 7.89 | 7.73 | 386,500 |
| WIA | 7.91▼ | -0.03 (-0.38%) | 7.96 | 7.90 | 30,100 |
| BDJ | 8.00▲ | +0.12 (+1.52%) | 8.00 | 7.89 | 293,000 |
| NHS | 8.00▲ | +0.10 (+1.27%) | 8.029 | 7.94 | 58,870 |
| PFO | 8.03▲ | +0.01 (+0.12%) | 8.04 | 7.99 | 13,100 |
| BWG | 7.98▼ | -0.01 (-0.13%) | 8.05 | 7.96 | 55,500 |
| VKI | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.16 | 108,981 |
| NNY | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.13 | 34,400 |
| OPP | 8.25▲ | +0.08 (+0.98%) | 8.2583 | 8.1617 | 60,133 |
| PFL | 8.29▲ | +0.14 (+1.72%) | 8.29 | 8.14 | 79,000 |
| ETJ | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.18 | 171,600 |
| PML | 8.20▼ | -0.10 (-1.20%) | 8.34 | 8.19 | 373,400 |
| HLN | 8.36▲ | +0.14 (+1.70%) | 8.365 | 8.20 | 3,991,274 |
| CYD | 8.38▲ | +0.102 (+1.23%) | 8.38 | 8.2513 | 6,590 |
| GF | 8.35▲ | +0.05 (+0.60%) | 8.38 | 8.30 | 43,500 |
| SHRT | 8.3654▼ | -0.0096 (-0.11%) | 8.41 | 8.32 | 11,119 |
| WIW | 8.42▼ | -0.01 (-0.12%) | 8.45 | 8.39 | 155,000 |
| NUV | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.48 | 278,700 |