Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HAIA | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.90 | 6,588 |
HAP | 49.11▲ | +0.0889 (+0.18%) | 49.15 | 48.96 | 1,100 |
HAPS | 27.2059▼ | -0.0717 (-0.26%) | 27.2059 | 27.2059 | 6 |
HAPY | 21.937▲ | +0.1076 (+0.49%) | 22.01 | 21.937 | 187 |
HARD | 24.03▲ | +0.0597 (+0.25%) | 24.1081 | 24.00 | 10,985 |
HART | 29.663▲ | +0.032 (+0.11%) | 29.815 | 29.663 | 200 |
HAUZ | 20.91▼ | -0.04 (-0.19%) | 21.0349 | 20.91 | 70,674 |
HAWX | 30.8053▼ | -0.0147 (-0.05%) | 30.85 | 30.8053 | 6,796 |
HCOW | 26.51▲ | +0.0112 (+0.04%) | 26.51 | 26.51 | 53 |
HDAW | 24.6154▼ | -0.0579 (-0.23%) | 24.679 | 24.47 | 1,503 |
HDEF | 24.28▼ | -0.11 (-0.45%) | 24.3811 | 24.26 | 256,096 |
HDG | 49.05▼ | -0.0904 (-0.18%) | 49.38 | 49.05 | 900 |
HDMV | 29.1595▼ | -0.0405 (-0.14%) | 29.185 | 29.14 | 1,159 |
HDUS | 49.8246▲ | +0.2648 (+0.53%) | 50.09 | 49.8246 | 2,858 |
HDV | 108.02▲ | +0.39 (+0.36%) | 108.34 | 107.45 | 426,200 |
HELO | 55.43▲ | +0.11 (+0.20%) | 55.61 | 55.43 | 71,509 |
HEQ | 10.06▲ | +0.03 (+0.30%) | 10.09 | 10.02 | 33,600 |
HEQT | 26.24▲ | +0.04 (+0.15%) | 26.3477 | 26.24 | 43,910 |
HERD | 38.215▲ | +0.085 (+0.22%) | 38.53 | 38.1555 | 10,083 |
HFND | 21.4354▲ | +0.0854 (+0.40%) | 21.445 | 21.4354 | 696 |
HFXI | 26.39▲ | +0.04 (+0.15%) | 26.455 | 26.32 | 48,670 |
HHGC | 11.03▲ | +0.09 (+0.82%) | 11.03 | 11.03 | 100 |
HIDE | 22.99▲ | +0.0044 (+0.02%) | 23.01 | 22.99 | 7,599 |
HIDV | 62.4292▲ | +0.1777 (+0.29%) | 62.4292 | 62.4292 | 149 |
HIE | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.66 | 4,958 |
HIGH | 24.48▼ | -0.01 (-0.04%) | 24.50 | 24.4702 | 191,612 |
HIO | 3.98▼ | -0.01 (-0.25%) | 4.01 | 3.97 | 283,400 |
HIPS | 12.643▼ | -0.0068 (-0.05%) | 12.76 | 12.64 | 13,022 |
HISF | 44.10▼ | -0.0309 (-0.07%) | 44.11 | 44.04 | 1,800 |
HKND | 30.6438▲ | +0.1182 (+0.39%) | 30.75 | 30.6438 | 818 |
HLAL | 47.75▲ | +0.39 (+0.82%) | 48.0269 | 47.73 | 43,076 |
HLN | 8.12▼ | -0.19 (-2.29%) | 8.205 | 7.89 | 16,383,756 |
HMOP | 38.84▲ | +0.01 (+0.03%) | 38.92 | 38.8335 | 35,781 |
HNDL | 20.85▼ | -0.05 (-0.24%) | 20.98 | 20.84 | 153,700 |
HNW | 11.55▲ | +0.03 (+0.26%) | 11.63 | 11.55 | 24,700 |
HOLI | 25.30▼ | -0.01 (-0.04%) | 25.38 | 25.28 | 247,912 |
HOLX | 76.35▲ | +0.44 (+0.58%) | 76.81 | 75.635 | 1,500,979 |
HOMZ | 42.3525▼ | -0.2024 (-0.48%) | 42.80 | 42.3525 | 2,069 |
HPF | 16.20▲ | +0.10 (+0.62%) | 16.24 | 16.15 | 38,600 |
HPI | 16.22▲ | +0.06 (+0.37%) | 16.30 | 16.16 | 45,300 |
HQH | 16.46▼ | -0.12 (-0.72%) | 16.64 | 16.46 | 190,500 |
HSCZ | 30.6604▲ | +0.0728 (+0.24%) | 30.69 | 30.64 | 9,595 |
HSMV | 32.73▼ | -0.117 (-0.36%) | 32.91 | 32.73 | 1,600 |
HSPO | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 3,799 |
HTAB | 19.48▼ | -0.02 (-0.10%) | 19.53 | 19.45 | 62,560 |
HTD | 19.02▲ | +0.02 (+0.11%) | 19.08 | 18.95 | 64,200 |
HTEC | 27.8284▲ | +0.031 (+0.11%) | 27.95 | 27.8284 | 2,377 |
HTRB | 33.51▼ | -0.03 (-0.09%) | 33.60 | 33.48 | 235,000 |
HTY | 5.09▲ | +0.01 (+0.20%) | 5.10 | 4.87 | 71,900 |
HUDA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 507 |
HUSV | 35.2037▲ | +0.0632 (+0.18%) | 35.31 | 35.2037 | 2,857 |
HYAC | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 3,866 |
HYBB | 45.85▲ | +0.02 (+0.04%) | 45.91 | 45.85 | 11,800 |
HYDW | 45.8136▲ | +0.0576 (+0.13%) | 45.8584 | 45.78 | 3,269 |
HYEM | 18.94▼ | -0.02 (-0.11%) | 18.98 | 18.91 | 58,000 |
HYFI | 36.5197▲ | +0.0402 (+0.11%) | 36.59 | 36.49 | 2,392 |
HYG | 77.25▲ | +0.18 (+0.23%) | 77.32 | 77.18 | 34,649,300 |
HYGH | 85.48▲ | +0.3069 (+0.36%) | 85.69 | 85.22 | 111,800 |
HYGI | 26.0405▲ | +0.0489 (+0.19%) | 26.0405 | 26.0405 | 76 |
HYGV | 40.94▼ | -0.04 (-0.10%) | 41.00 | 40.9104 | 110,728 |
HYI | 12.10▼ | -0.02 (-0.17%) | 12.15 | 12.06 | 32,200 |
HYLB | 35.51▲ | +0.06 (+0.17%) | 35.54 | 35.47 | 959,560 |
HYLG | 25.5043▼ | -0.0785 (-0.31%) | 25.5043 | 25.5043 | 29 |
HYLS | 41.27▲ | +0.11 (+0.27%) | 41.29 | 41.20 | 124,217 |
HYMB | 25.59▲ | +0.01 (+0.04%) | 25.62 | 25.54 | 504,400 |
HYRM | 23.0927▲ | +0.0475 (+0.21%) | 23.0927 | 23.0741 | 1,571 |
HYS | 93.20▲ | +0.03 (+0.03%) | 93.36 | 93.13 | 157,700 |
HYSA | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.93 | 7,750 |
HYT | 9.74▲ | +0.06 (+0.62%) | 9.77 | 9.68 | 256,200 |
HYTR | 21.37▲ | +0.008 (+0.04%) | 21.404 | 21.37 | 4,200 |
HYUP | 40.984▲ | +0.0669 (+0.16%) | 40.984 | 40.984 | 182 |
HYXF | 45.42▲ | +0.105 (+0.23%) | 45.49 | 45.35 | 3,400 |
HYZD | 22.015▲ | +0.045 (+0.20%) | 22.07 | 21.9501 | 19,586 |
IAI | 111.60▼ | -0.44 (-0.39%) | 112.37 | 111.60 | 17,700 |
IAPR | 26.76▲ | +0.02 (+0.07%) | 26.8199 | 26.74 | 14,648 |
IAU | 40.85▲ | +0.05 (+0.12%) | 40.88 | 40.76 | 3,291,700 |
IAUM | 21.57▲ | +0.05 (+0.23%) | 21.57 | 21.51 | 489,200 |
IBB | 135.26▼ | -0.66 (-0.49%) | 136.43 | 135.19 | 1,673,700 |
IBD | 23.43 | +0.00 (+0.00%) | 23.43 | 23.34 | 71,500 |
IBDP | 25.01▼ | -0.01 (-0.04%) | 25.02 | 25.01 | 231,850 |
IBDQ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.73 | 186,938 |
IBDR | 23.78▲ | +0.02 (+0.08%) | 23.79 | 23.75 | 362,512 |
IBDS | 23.68 | +0.00 (+0.00%) | 23.71 | 23.68 | 251,900 |
IBDT | 24.74 | +0.00 (+0.00%) | 24.78 | 24.73 | 315,935 |
IBDU | 22.65▼ | -0.01 (-0.04%) | 22.69 | 22.63 | 275,000 |
IBDV | 21.20▼ | -0.02 (-0.09%) | 21.25 | 21.20 | 155,800 |
IBDW | 20.27▼ | -0.03 (-0.15%) | 20.32 | 20.27 | 155,700 |
IBDX | 24.58▼ | -0.01 (-0.04%) | 24.695 | 24.56 | 78,222 |
IBDY | 25.18▼ | -0.04 (-0.16%) | 25.26 | 25.1519 | 59,989 |
IBIA | 25.475▲ | +0.01 (+0.04%) | 25.4772 | 25.4728 | 2,458 |
IBIB | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.4522 | 11,735 |
IBIC | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.45 | 761 |
IBID | 25.395▼ | -0.0109 (-0.04%) | 25.4099 | 25.395 | 1,200 |
IBIE | 25.37▼ | -0.005 (-0.02%) | 25.39 | 25.36 | 1,383 |
IBIF | 25.395▼ | -0.0187 (-0.07%) | 25.405 | 25.395 | 1,344 |
IBIG | 25.409▼ | -0.021 (-0.08%) | 25.45 | 25.409 | 13,818 |
IBIH | 25.39▼ | -0.03 (-0.12%) | 25.41 | 25.39 | 559 |
IBII | 25.26▼ | -0.0385 (-0.15%) | 25.2787 | 25.26 | 193 |
IBIJ | 25.35▼ | -0.0406 (-0.16%) | 25.375 | 25.34 | 790 |
IBND | 29.16▼ | -0.05 (-0.17%) | 29.22 | 29.09 | 19,700 |