Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HAIA 10.97 +0.06 (+0.55%) 10.97 10.90 6,588
HAP 49.11 +0.0889 (+0.18%) 49.15 48.96 1,100
HAPS 27.2059 -0.0717 (-0.26%) 27.2059 27.2059 6
HAPY 21.937 +0.1076 (+0.49%) 22.01 21.937 187
HARD 24.03 +0.0597 (+0.25%) 24.1081 24.00 10,985
HART 29.663 +0.032 (+0.11%) 29.815 29.663 200
HAUZ 20.91 -0.04 (-0.19%) 21.0349 20.91 70,674
HAWX 30.8053 -0.0147 (-0.05%) 30.85 30.8053 6,796
HCOW 26.51 +0.0112 (+0.04%) 26.51 26.51 53
HDAW 24.6154 -0.0579 (-0.23%) 24.679 24.47 1,503
HDEF 24.28 -0.11 (-0.45%) 24.3811 24.26 256,096
HDG 49.05 -0.0904 (-0.18%) 49.38 49.05 900
HDMV 29.1595 -0.0405 (-0.14%) 29.185 29.14 1,159
HDUS 49.8246 +0.2648 (+0.53%) 50.09 49.8246 2,858
HDV 108.02 +0.39 (+0.36%) 108.34 107.45 426,200
HELO 55.43 +0.11 (+0.20%) 55.61 55.43 71,509
HEQ 10.06 +0.03 (+0.30%) 10.09 10.02 33,600
HEQT 26.24 +0.04 (+0.15%) 26.3477 26.24 43,910
HERD 38.215 +0.085 (+0.22%) 38.53 38.1555 10,083
HFND 21.4354 +0.0854 (+0.40%) 21.445 21.4354 696
HFXI 26.39 +0.04 (+0.15%) 26.455 26.32 48,670
HHGC 11.03 +0.09 (+0.82%) 11.03 11.03 100
HIDE 22.99 +0.0044 (+0.02%) 23.01 22.99 7,599
HIDV 62.4292 +0.1777 (+0.29%) 62.4292 62.4292 149
HIE 10.85 +0.05 (+0.46%) 10.85 10.66 4,958
HIGH 24.48 -0.01 (-0.04%) 24.50 24.4702 191,612
HIO 3.98 -0.01 (-0.25%) 4.01 3.97 283,400
HIPS 12.643 -0.0068 (-0.05%) 12.76 12.64 13,022
HISF 44.10 -0.0309 (-0.07%) 44.11 44.04 1,800
HKND 30.6438 +0.1182 (+0.39%) 30.75 30.6438 818
HLAL 47.75 +0.39 (+0.82%) 48.0269 47.73 43,076
HLN 8.12 -0.19 (-2.29%) 8.205 7.89 16,383,756
HMOP 38.84 +0.01 (+0.03%) 38.92 38.8335 35,781
HNDL 20.85 -0.05 (-0.24%) 20.98 20.84 153,700
HNW 11.55 +0.03 (+0.26%) 11.63 11.55 24,700
HOLI 25.30 -0.01 (-0.04%) 25.38 25.28 247,912
HOLX 76.35 +0.44 (+0.58%) 76.81 75.635 1,500,979
HOMZ 42.3525 -0.2024 (-0.48%) 42.80 42.3525 2,069
HPF 16.20 +0.10 (+0.62%) 16.24 16.15 38,600
HPI 16.22 +0.06 (+0.37%) 16.30 16.16 45,300
HQH 16.46 -0.12 (-0.72%) 16.64 16.46 190,500
HSCZ 30.6604 +0.0728 (+0.24%) 30.69 30.64 9,595
HSMV 32.73 -0.117 (-0.36%) 32.91 32.73 1,600
HSPO 10.87 +0.02 (+0.18%) 10.87 10.87 3,799
HTAB 19.48 -0.02 (-0.10%) 19.53 19.45 62,560
HTD 19.02 +0.02 (+0.11%) 19.08 18.95 64,200
HTEC 27.8284 +0.031 (+0.11%) 27.95 27.8284 2,377
HTRB 33.51 -0.03 (-0.09%) 33.60 33.48 235,000
HTY 5.09 +0.01 (+0.20%) 5.10 4.87 71,900
HUDA 10.52 +0.00 (+0.00%) 10.52 10.52 507
HUSV 35.2037 +0.0632 (+0.18%) 35.31 35.2037 2,857
HYAC 10.37 +0.00 (+0.00%) 10.40 10.37 3,866
HYBB 45.85 +0.02 (+0.04%) 45.91 45.85 11,800
HYDW 45.8136 +0.0576 (+0.13%) 45.8584 45.78 3,269
HYEM 18.94 -0.02 (-0.11%) 18.98 18.91 58,000
HYFI 36.5197 +0.0402 (+0.11%) 36.59 36.49 2,392
HYG 77.25 +0.18 (+0.23%) 77.32 77.18 34,649,300
HYGH 85.48 +0.3069 (+0.36%) 85.69 85.22 111,800
HYGI 26.0405 +0.0489 (+0.19%) 26.0405 26.0405 76
HYGV 40.94 -0.04 (-0.10%) 41.00 40.9104 110,728
HYI 12.10 -0.02 (-0.17%) 12.15 12.06 32,200
HYLB 35.51 +0.06 (+0.17%) 35.54 35.47 959,560
HYLG 25.5043 -0.0785 (-0.31%) 25.5043 25.5043 29
HYLS 41.27 +0.11 (+0.27%) 41.29 41.20 124,217
HYMB 25.59 +0.01 (+0.04%) 25.62 25.54 504,400
HYRM 23.0927 +0.0475 (+0.21%) 23.0927 23.0741 1,571
HYS 93.20 +0.03 (+0.03%) 93.36 93.13 157,700
HYSA 15.00 +0.05 (+0.33%) 15.00 14.93 7,750
HYT 9.74 +0.06 (+0.62%) 9.77 9.68 256,200
HYTR 21.37 +0.008 (+0.04%) 21.404 21.37 4,200
HYUP 40.984 +0.0669 (+0.16%) 40.984 40.984 182
HYXF 45.42 +0.105 (+0.23%) 45.49 45.35 3,400
HYZD 22.015 +0.045 (+0.20%) 22.07 21.9501 19,586
IAI 111.60 -0.44 (-0.39%) 112.37 111.60 17,700
IAPR 26.76 +0.02 (+0.07%) 26.8199 26.74 14,648
IAU 40.85 +0.05 (+0.12%) 40.88 40.76 3,291,700
IAUM 21.57 +0.05 (+0.23%) 21.57 21.51 489,200
IBB 135.26 -0.66 (-0.49%) 136.43 135.19 1,673,700
IBD 23.43 +0.00 (+0.00%) 23.43 23.34 71,500
IBDP 25.01 -0.01 (-0.04%) 25.02 25.01 231,850
IBDQ 24.75 +0.02 (+0.08%) 24.75 24.73 186,938
IBDR 23.78 +0.02 (+0.08%) 23.79 23.75 362,512
IBDS 23.68 +0.00 (+0.00%) 23.71 23.68 251,900
IBDT 24.74 +0.00 (+0.00%) 24.78 24.73 315,935
IBDU 22.65 -0.01 (-0.04%) 22.69 22.63 275,000
IBDV 21.20 -0.02 (-0.09%) 21.25 21.20 155,800
IBDW 20.27 -0.03 (-0.15%) 20.32 20.27 155,700
IBDX 24.58 -0.01 (-0.04%) 24.695 24.56 78,222
IBDY 25.18 -0.04 (-0.16%) 25.26 25.1519 59,989
IBIA 25.475 +0.01 (+0.04%) 25.4772 25.4728 2,458
IBIB 25.46 +0.01 (+0.04%) 25.47 25.4522 11,735
IBIC 25.46 +0.005 (+0.02%) 25.47 25.45 761
IBID 25.395 -0.0109 (-0.04%) 25.4099 25.395 1,200
IBIE 25.37 -0.005 (-0.02%) 25.39 25.36 1,383
IBIF 25.395 -0.0187 (-0.07%) 25.405 25.395 1,344
IBIG 25.409 -0.021 (-0.08%) 25.45 25.409 13,818
IBIH 25.39 -0.03 (-0.12%) 25.41 25.39 559
IBII 25.26 -0.0385 (-0.15%) 25.2787 25.26 193
IBIJ 25.35 -0.0406 (-0.16%) 25.375 25.34 790
IBND 29.16 -0.05 (-0.17%) 29.22 29.09 19,700