Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIN | 47.38▲ | +0.87 (+1.87%) | 47.38 | 46.88 | 9,000 |
| GLO | 4.83▼ | -0.03 (-0.62%) | 4.87 | 4.83 | 128,319 |
| GLOF | 39.8059▲ | +0.4159 (+1.06%) | 39.8059 | 39.68 | 764 |
| GLQ | 6.18▼ | -0.03 (-0.48%) | 6.20 | 6.12 | 107,500 |
| GLST | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.7899 | 833 |
| GLV | 5.35▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 43,996 |
| GLW | 31.55▲ | +0.28 (+0.90%) | 31.77 | 31.28 | 3,521,795 |
| GMF | 102.1532▲ | +0.9984 (+0.99%) | 102.2301 | 101.37 | 9,458 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 1 |
| GNMA | 42.21▼ | -0.01 (-0.02%) | 42.35 | 42.17 | 145,157 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 200 |
| GOVI | 26.90▼ | -0.12 (-0.44%) | 26.9437 | 26.84 | 36,951 |
| GPIQ | 43.75▲ | +0.32 (+0.74%) | 43.946 | 43.3399 | 86,531 |
| GPIX | 44.73▲ | +0.37 (+0.83%) | 44.9444 | 44.3701 | 16,089 |
| GQI | 51.12▲ | +0.3629 (+0.71%) | 51.3183 | 50.8555 | 5,158 |
| GQRE | 53.4514▲ | +0.5838 (+1.10%) | 53.47 | 53.08 | 8,642 |
| GREI | 31.7728▲ | +0.2328 (+0.74%) | 31.7728 | 31.7728 | 150 |
| GREK | 40.01▲ | +1.11 (+2.85%) | 40.01 | 39.56 | 27,638 |
| GRF | 9.4199▲ | +0.1199 (+1.29%) | 9.4199 | 9.24 | 4,855 |
| GRNB | 23.29▲ | +0.02 (+0.09%) | 23.30 | 23.22 | 16,300 |
| GSBD | 15.50▲ | +0.17 (+1.11%) | 15.52 | 15.32 | 444,927 |
| GSEU | 35.3775▲ | +0.4468 (+1.28%) | 35.49 | 35.148 | 241 |
| GSIE | 33.19▲ | +0.41 (+1.25%) | 33.29 | 32.95 | 325,583 |
| GSIG | 46.2246▲ | +0.0489 (+0.11%) | 46.2246 | 46.2246 | 58 |
| GSJY | 37.1117▲ | +0.3854 (+1.05%) | 37.1117 | 36.92 | 1,007 |
| GSLC | 98.87▲ | +0.82 (+0.84%) | 99.448 | 98.13 | 987,418 |
| GSPY | 27.57▲ | +0.21 (+0.77%) | 27.59 | 27.43 | 700 |
| GSSC | 61.35▲ | +0.506 (+0.83%) | 61.753 | 60.921 | 17,100 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| GTO | 45.58▼ | -0.13 (-0.28%) | 45.60 | 45.51 | 129,038 |
| GTR | 22.96▲ | +0.138 (+0.60%) | 23.02 | 22.96 | 500 |
| GTY | 27.22▲ | +0.23 (+0.85%) | 27.27 | 26.86 | 183,820 |
| GUG | 14.37▲ | +0.19 (+1.34%) | 14.53 | 14.13 | 123,700 |
| GURU | 40.7068▲ | +0.3345 (+0.83%) | 40.89 | 40.415 | 4,831 |
| GUSA | 43.2885▲ | +0.3599 (+0.84%) | 43.2885 | 43.2885 | 13 |
| GUT | 5.56▲ | +0.02 (+0.36%) | 5.58 | 5.51 | 174,700 |
| GVUS | 44.229▲ | +0.352 (+0.80%) | 44.229 | 44.229 | 2 |
| GWX | 31.17▲ | +0.21 (+0.68%) | 31.2605 | 30.98 | 34,126 |
| GXUS | 43.3145▲ | +0.4958 (+1.16%) | 43.3145 | 43.3145 | 0 |
| GYLD | 12.9595▼ | -0.0649 (-0.50%) | 13.15 | 12.9383 | 3,823 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAPS | 26.2254▲ | +0.2318 (+0.89%) | 26.2254 | 26.2254 | 36 |
| HAPY | 21.2396▲ | +0.2413 (+1.15%) | 21.2396 | 21.1163 | 136 |
| HART | 29.033▲ | +0.227 (+0.79%) | 29.033 | 29.033 | 100 |
| HAUZ | 20.56▲ | +0.15 (+0.73%) | 20.635 | 20.41 | 54,387 |
| HAWX | 30.91▲ | +0.33 (+1.08%) | 30.97 | 30.71 | 17,352 |
| HCVI | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 3,364 |
| HDAW | 24.4681▲ | +0.2199 (+0.91%) | 24.4681 | 24.46 | 287 |
| HDEF | 24.30▲ | +0.23 (+0.96%) | 24.369 | 24.12 | 132,822 |
| HDG | 48.7093▲ | +0.1788 (+0.37%) | 48.7093 | 48.65 | 307 |
| HDMV | 28.4811▲ | +0.3948 (+1.41%) | 28.76 | 28.36 | 2,580 |
| HDUS | 48.5181▲ | +0.3991 (+0.83%) | 48.62 | 48.2596 | 5,723 |
| HDV | 108.64▲ | +0.59 (+0.55%) | 109.165 | 107.69 | 373,841 |
| HELO | 54.69▲ | +0.36 (+0.66%) | 54.9199 | 54.3528 | 180,614 |
| HEQ | 9.82▲ | +0.16 (+1.66%) | 9.84 | 9.73 | 71,800 |
| HEQT | 25.938▲ | +0.157 (+0.61%) | 26.04 | 25.83 | 44,469 |
| HERD | 37.71▲ | +0.2611 (+0.70%) | 37.93 | 37.36 | 6,163 |
| HEZU | 35.98▲ | +0.40 (+1.12%) | 36.075 | 35.84 | 11,902 |
| HFND | 21.154▲ | +0.079 (+0.37%) | 21.195 | 21.04 | 4,400 |
| HFXI | 26.13▲ | +0.32 (+1.24%) | 26.245 | 25.945 | 152,347 |
| HHGC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17 |
| HIDE | 22.68▲ | +0.025 (+0.11%) | 22.68 | 22.65 | 2,672 |
| HIDV | 61.7219▲ | +0.4722 (+0.77%) | 61.7219 | 61.7219 | 6 |
| HIE | 10.82▲ | +0.125 (+1.17%) | 10.83 | 10.65 | 24,957 |
| HIGH | 24.38▲ | +0.07 (+0.29%) | 24.40 | 24.29 | 228,600 |
| HIO | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 170,900 |
| HIPS | 12.6651▲ | +0.0901 (+0.72%) | 12.67 | 12.56 | 12,880 |
| HISF | 43.3048▲ | +0.0698 (+0.16%) | 43.32 | 43.27 | 1,189 |
| HIX | 4.35▼ | -0.02 (-0.46%) | 4.36 | 4.33 | 253,900 |
| HKND | 30.1244▲ | +0.0908 (+0.30%) | 30.1244 | 30.02 | 1,428 |
| HLAL | 46.20▲ | +0.25 (+0.54%) | 46.4937 | 45.86 | 63,943 |
| HLGE | 28.2698▲ | +0.2553 (+0.91%) | 28.2698 | 28.2698 | 14 |
| HLN | 8.36▲ | +0.14 (+1.70%) | 8.365 | 8.20 | 3,991,274 |
| HMOP | 38.5288▼ | -0.0212 (-0.05%) | 38.59 | 38.4774 | 25,474 |
| HNDL | 20.17▲ | +0.11 (+0.55%) | 20.23 | 20.02 | 101,800 |
| HNW | 11.4479▲ | +0.0532 (+0.47%) | 11.5401 | 11.39 | 22,698 |
| HOLI | 24.495▼ | -0.055 (-0.22%) | 24.67 | 24.435 | 148,761 |
| HON | 195.58▲ | +1.32 (+0.68%) | 196.30 | 194.14 | 2,366,958 |
| HPF | 16.46▲ | +0.17 (+1.04%) | 16.47 | 16.28 | 62,300 |
| HPI | 15.89▲ | +0.21 (+1.34%) | 15.89 | 15.70 | 21,500 |
| HPS | 14.85▲ | +0.11 (+0.75%) | 14.90 | 14.78 | 52,500 |
| HQGO | 44.4459▲ | +0.336 (+0.76%) | 44.4459 | 44.4459 | 22 |
| HSCZ | 30.9551▲ | +0.2851 (+0.93%) | 31.029 | 30.8595 | 23,981 |
| HSMV | 32.538▲ | +0.2365 (+0.73%) | 32.63 | 32.435 | 1,000 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HTAB | 19.18 | +0.00 (+0.00%) | 19.21 | 19.18 | 188,274 |
| HTD | 19.42▲ | +0.43 (+2.26%) | 19.44 | 19.05 | 70,400 |
| HTRB | 32.93▲ | +0.07 (+0.21%) | 32.943 | 32.85 | 120,600 |
| HUSV | 34.5103▲ | +0.2008 (+0.59%) | 34.6753 | 34.41 | 15,809 |
| HYAC | 10.46▲ | +0.01 (+0.10%) | 10.461 | 10.46 | 9,173 |
| HYBB | 45.51▲ | +0.22 (+0.49%) | 45.52 | 45.35 | 14,900 |
| HYDW | 45.4649▲ | +0.2157 (+0.48%) | 45.4649 | 45.31 | 7,940 |
| HYEM | 18.85▲ | +0.10 (+0.53%) | 18.85 | 18.74 | 53,089 |
| HYFI | 36.09▲ | +0.16 (+0.45%) | 36.09 | 35.94 | 10,126 |
| HYG | 76.40▲ | +0.42 (+0.55%) | 76.43 | 76.11 | 37,708,177 |
| HYGH | 85.17▲ | +0.44 (+0.52%) | 85.2399 | 84.75 | 24,647 |
| HYGI | 25.9205▲ | +0.1225 (+0.47%) | 25.9205 | 25.9205 | 1,006 |
| HYGV | 40.25▲ | +0.21 (+0.52%) | 40.285 | 40.15 | 188,686 |
| HYI | 11.66▼ | -0.02 (-0.17%) | 11.68 | 11.59 | 42,400 |
| HYLB | 35.08▲ | +0.20 (+0.57%) | 35.095 | 34.95 | 3,164,848 |