Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLW 31.27 +0.36 (+1.16%) 31.39 30.91 4,636,555
GMF 101.1548 -0.6502 (-0.64%) 101.38 101.09 4,151
GMUN 49.44 +0.025 (+0.05%) 49.44 49.44 0
GNMA 42.22 +0.06 (+0.14%) 42.26 42.1817 31,177
GODN 10.70 +0.00 (+0.00%) 10.70 10.70 1,950
GOVI 27.02 +0.06 (+0.22%) 27.05 26.98 30,648
GPIQ 43.43 -0.89 (-2.01%) 44.25 43.26 79,619
GPIX 44.36 -0.45 (-1.00%) 44.80 44.24 30,332
GQI 50.7571 -0.4777 (-0.93%) 51.1606 50.66 3,973
GQRE 52.8676 +0.2676 (+0.51%) 52.93 52.66 14,415
GREI 31.54 +0.149 (+0.47%) 31.54 31.54 8
GREK 38.90 +0.41 (+1.07%) 39.01 38.67 23,743
GRF 9.30 +0.05 (+0.54%) 9.45 9.20 5,240
GRNB 23.27 +0.03 (+0.13%) 23.28 23.24 3,300
GSBD 15.33 +0.07 (+0.46%) 15.36 15.28 352,738
GSEU 34.9307 +0.0871 (+0.25%) 34.99 34.89 1,001
GSIE 32.78 +0.05 (+0.15%) 32.90 32.69 289,731
GSIG 46.1757 +0.0257 (+0.06%) 46.1757 46.1757 5
GSJY 36.7263 -0.1625 (-0.44%) 36.84 36.7263 652
GSLC 98.05 -0.79 (-0.80%) 98.9693 97.82 189,975
GSPY 27.36 -0.176 (-0.64%) 27.53 27.30 2,700
GSSC 60.844 +0.284 (+0.47%) 60.949 60.23 19,200
GSY 49.96 +0.00 (+0.00%) 49.9799 49.95 702,077
GTO 45.71 +0.03 (+0.07%) 45.74 45.6665 99,078
GTR 22.822 -0.058 (-0.25%) 22.89 22.82 6,200
GTY 26.99 +0.49 (+1.85%) 27.01 26.52 207,050
GUG 14.18 -0.01 (-0.07%) 14.23 14.127 46,500
GURU 40.3723 -0.1049 (-0.26%) 40.60 40.26 1,284
GUSA 42.9286 -0.3545 (-0.82%) 43.1865 42.9286 228
GUT 5.54 +0.12 (+2.21%) 5.57 5.42 189,200
GVUS 43.877 +0.2706 (+0.62%) 43.877 43.877 2
GWX 30.96 -0.10 (-0.32%) 31.0599 30.8101 34,051
GXUS 42.8187 -0.0573 (-0.13%) 42.8187 42.8187 0
GYLD 13.0244 +0.0749 (+0.58%) 13.095 12.9948 7,279
HAIA 11.00 +0.00 (+0.00%) 11.00 11.00 0
HAPS 25.9936 +0.1203 (+0.46%) 25.9936 25.90 230
HAPY 20.9983 -0.0452 (-0.21%) 21.00 20.98 516
HART 28.806 +0.1145 (+0.40%) 28.806 28.806 100
HAUZ 20.41 +0.09 (+0.44%) 20.4391 20.30 55,141
HAWX 30.58 -0.0176 (-0.06%) 30.6199 30.545 6,910
HCVI 10.48 +0.00 (+0.00%) 10.48 10.48 7
HDAW 24.2482 +0.0967 (+0.40%) 24.2482 24.2482 0
HDEF 24.07 +0.165 (+0.69%) 24.11 23.97 111,336
HDG 48.5305 +0.0397 (+0.08%) 48.5305 48.5305 168
HDMV 28.0863 +0.1789 (+0.64%) 28.1505 28.08 1,372
HDUS 48.119 -0.2285 (-0.47%) 48.37 47.99 2,038
HDV 108.05 +1.37 (+1.28%) 108.08 106.91 363,250
HELO 54.33 -0.34 (-0.62%) 54.68 54.25 100,461
HEQ 9.66 -0.05 (-0.51%) 9.77 9.65 68,500
HEQT 25.781 -0.179 (-0.69%) 25.954 25.77 34,100
HERD 37.4489 +0.1958 (+0.53%) 37.49 37.18 9,967
HFND 21.075 +0.043 (+0.20%) 21.129 21.00 19,900
HFXI 25.81 -0.03 (-0.12%) 25.945 25.7358 93,297
HHGC 11.29 -0.01 (-0.09%) 11.32 11.29 442
HIDE 22.655 +0.0561 (+0.25%) 22.67 22.65 4,024
HIDV 61.2497 -0.168 (-0.27%) 61.2497 61.175 368
HIE 10.695 +0.125 (+1.18%) 10.70 10.56 496,343
HIGH 24.31 -0.065 (-0.27%) 24.45 24.29 458,100
HIO 3.75 -0.01 (-0.27%) 3.78 3.75 179,300
HIPS 12.575 +0.10 (+0.80%) 12.58 12.5261 16,499
HISF 43.235 +0.0201 (+0.05%) 43.256 43.235 643
HKND 30.0336 +0.1851 (+0.62%) 30.0389 29.92 382
HLAL 45.95 -0.42 (-0.91%) 46.37 45.80 39,839
HLGE 28.0145 -0.0944 (-0.34%) 28.0145 28.0145 20
HLN 8.22 +0.09 (+1.11%) 8.22 8.145 3,637,723
HMOP 38.55 +0.01 (+0.03%) 38.62 38.49 35,717
HNDL 20.06 -0.01 (-0.05%) 20.14 20.01 106,700
HNW 11.3947 +0.0147 (+0.13%) 11.4215 11.36 17,043
HOLI 24.55 +0.24 (+0.99%) 24.73 24.26 290,897
HON 194.26 +3.18 (+1.66%) 194.53 191.63 3,570,010
HPF 16.29 +0.04 (+0.25%) 16.41 16.12 52,900
HPI 15.68 -0.03 (-0.19%) 15.88 15.60 55,000
HPS 14.74 +0.00 (+0.00%) 14.88 14.73 37,700
HQGO 44.1099 -0.5095 (-1.14%) 44.1099 44.1099 38
HSCZ 30.67 -0.06 (-0.20%) 30.6961 30.58 33,412
HSMV 32.3015 +0.2879 (+0.90%) 32.3015 32.215 1,142
HSPO 10.92 +0.00 (+0.00%) 10.92 10.92 0
HTAB 19.18 +0.02 (+0.10%) 19.22 19.17 122,656
HTD 18.99 +0.11 (+0.58%) 19.16 18.93 56,000
HTRB 32.86 +0.00 (+0.00%) 32.92 32.84 167,900
HUSV 34.3095 +0.2846 (+0.84%) 34.3095 34.15 8,338
HYAC 10.45 -0.02 (-0.19%) 10.47 10.45 22,030
HYBB 45.29 +0.12 (+0.27%) 45.32 45.24 15,200
HYDW 45.2492 +0.0514 (+0.11%) 45.27 45.21 2,510
HYEM 18.75 +0.10 (+0.54%) 18.80 18.68 157,731
HYFI 35.93 +0.05 (+0.14%) 35.945 35.88 6,154
HYG 75.98 +0.14 (+0.18%) 76.08 75.90 53,194,415
HYGH 84.73 +0.01 (+0.01%) 84.8699 84.63 26,350
HYGI 25.798 +0.044 (+0.17%) 25.798 25.798 100
HYGV 40.04 +0.03 (+0.07%) 40.115 40.01 207,889
HYI 11.68 -0.06 (-0.51%) 11.79 11.65 57,500
HYLB 34.88 +0.04 (+0.11%) 34.93 34.86 2,466,417
HYLG 24.6304 +0.0797 (+0.32%) 24.6304 24.585 806
HYLS 40.33 +0.00 (+0.00%) 40.47 40.30 142,800
HYMB 25.33 +0.03 (+0.12%) 25.44 25.3001 1,269,751
HYRM 22.71 +0.0283 (+0.12%) 22.7197 22.6899 5,748
HYS 91.74 +0.09 (+0.10%) 91.8699 91.6652 145,524
HYSA 14.65 -0.03 (-0.20%) 14.6999 14.65 9,346
HYT 9.45 +0.02 (+0.21%) 9.45 9.42 168,000
HYTR 21.051 +0.038 (+0.18%) 21.051 21.051 0