Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 9.40▼ | -0.08 (-0.84%) | 9.47 | 9.26 | 13,100 |
| GRIN | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.12 | 11,839 |
| GRNB | 23.92▲ | +0.117 (+0.49%) | 23.92 | 23.86 | 19,400 |
| GROW | 2.65▲ | +0.015 (+0.57%) | 2.67 | 2.635 | 22,620 |
| GSBD | 15.12▲ | +0.07 (+0.47%) | 15.30 | 15.04 | 625,388 |
| GSEU | 36.7689▲ | +0.4343 (+1.20%) | 36.81 | 36.56 | 15,287 |
| GSFP | 31.1931▲ | +0.3848 (+1.25%) | 31.1931 | 31.18 | 380 |
| GSG | 21.24▼ | -0.24 (-1.12%) | 21.41 | 21.20 | 475,200 |
| GSIE | 34.28▲ | +0.43 (+1.27%) | 34.325 | 34.10 | 198,412 |
| GSIG | 46.943▲ | +0.0925 (+0.20%) | 46.943 | 46.943 | 156 |
| GSJY | 37.74▲ | +0.4761 (+1.28%) | 37.74 | 37.52 | 19,956 |
| GSY | 49.98▲ | +0.04 (+0.08%) | 49.98 | 49.97 | 260,779 |
| GTO | 46.87▲ | +0.19 (+0.41%) | 46.875 | 46.80 | 165,874 |
| GTR | 24.36▲ | +0.398 (+1.66%) | 24.36 | 24.27 | 2,765 |
| GUG | 15.51▲ | +0.05 (+0.32%) | 15.6299 | 15.44 | 43,810 |
| GUNR | 40.51▲ | +0.30 (+0.75%) | 40.59 | 40.27 | 328,200 |
| GVIP | 109.706▲ | +0.949 (+0.87%) | 109.839 | 109.595 | 6,198 |
| GVLU | 24.087▲ | +0.416 (+1.76%) | 24.16 | 23.96 | 3,600 |
| GVUS | 46.7367▲ | +0.5888 (+1.28%) | 46.79 | 46.71 | 4,493 |
| GWX | 32.39▲ | +0.52 (+1.63%) | 32.41 | 32.20 | 66,500 |
| GXTG | 23.18▲ | +0.17 (+0.74%) | 23.245 | 23.17 | 1,828 |
| GXUS | 45.065▲ | +0.492 (+1.10%) | 45.065 | 45.065 | 100 |
| GYLD | 13.2409▲ | +0.052 (+0.39%) | 13.2409 | 13.2409 | 141 |
| HAIA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 90 |
| HAP | 50.82▲ | +0.35 (+0.69%) | 50.90 | 50.78 | 3,600 |
| HAPY | 22.7638▲ | +0.2621 (+1.16%) | 22.7638 | 22.7638 | 0 |
| HART | 31.5528▲ | +0.2778 (+0.89%) | 31.5528 | 31.5528 | 110 |
| HAWX | 31.8091▲ | +0.3591 (+1.14%) | 31.8847 | 31.6801 | 7,565 |
| HAYN | 59.78▲ | +0.32 (+0.54%) | 59.88 | 59.54 | 74,561 |
| HCOM | 14.6477▼ | -0.1273 (-0.86%) | 14.6477 | 14.644 | 474 |
| HCOW | 26.2729▲ | +0.3568 (+1.38%) | 26.2729 | 26.2729 | 6 |
| HCP | 33.59▲ | +0.04 (+0.12%) | 33.70 | 33.55 | 1,446,778 |
| HCVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 451 |
| HDEF | 25.47▲ | +0.28 (+1.11%) | 25.522 | 25.35 | 84,113 |
| HDG | 49.94▲ | +0.17 (+0.34%) | 49.98 | 49.77 | 4,700 |
| HDV | 113.99▲ | +0.92 (+0.81%) | 114.27 | 113.12 | 333,700 |
| HELO | 58.54▲ | +0.26 (+0.45%) | 58.71 | 58.44 | 200,279 |
| HEQ | 10.53▲ | +0.08 (+0.77%) | 10.58 | 10.52 | 14,400 |
| HEQT | 27.6201▲ | +0.1801 (+0.66%) | 27.72 | 27.46 | 110,246 |
| HERD | 39.07▲ | +0.7713 (+2.01%) | 39.07 | 38.69 | 5,160 |
| HEWG | 34.83▲ | +0.21 (+0.61%) | 34.83 | 34.81 | 158 |
| HEZU | 35.5807▲ | +0.4338 (+1.23%) | 35.61 | 35.40 | 3,871 |
| HF | 22.7573▲ | +0.1083 (+0.48%) | 22.7573 | 22.7573 | 2 |
| HFND | 21.70▲ | +0.11 (+0.51%) | 21.8192 | 21.25 | 21,758 |
| HFXI | 26.87▲ | +0.29 (+1.09%) | 26.91 | 26.73 | 70,990 |
| HGER | 21.91▼ | -0.16 (-0.72%) | 21.999 | 21.865 | 25,084 |
| HIDE | 22.9418▲ | +0.0068 (+0.03%) | 22.97 | 22.9418 | 954 |
| HIE | 11.54▲ | +0.12 (+1.05%) | 11.54 | 11.48 | 45,078 |
| HIGH | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.83 | 361,600 |
| HIO | 3.89▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 242,044 |
| HIPS | 13.1258▲ | +0.0108 (+0.08%) | 13.1399 | 13.0974 | 11,990 |
| HISF | 44.26▲ | +0.16 (+0.36%) | 44.26 | 44.26 | 300 |
| HIX | 4.36▼ | -0.01 (-0.23%) | 4.38 | 4.35 | 635,684 |
| HKND | 32.274▲ | +0.383 (+1.20%) | 32.274 | 32.274 | 100 |
| HLXB | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.30 | 202 |
| HMOP | 38.95▲ | +0.07 (+0.18%) | 38.95 | 38.8955 | 6,794 |
| HNDL | 21.29▲ | +0.19 (+0.90%) | 21.329 | 21.12 | 178,200 |
| HNW | 11.89▲ | +0.075 (+0.63%) | 11.92 | 11.84 | 14,415 |
| HPF | 16.59▲ | +0.01 (+0.06%) | 16.70 | 16.59 | 45,310 |
| HPI | 17.07▲ | +0.07 (+0.41%) | 17.175 | 17.06 | 51,595 |
| HPS | 15.85▲ | +0.05 (+0.32%) | 15.99 | 15.82 | 81,877 |
| HSBC | 43.28▲ | +0.44 (+1.03%) | 43.37 | 42.73 | 2,185,558 |
| HSCZ | 32.0328▲ | +0.4402 (+1.39%) | 32.06 | 31.91 | 9,519 |
| HSMV | 35.594▲ | +0.4302 (+1.22%) | 35.63 | 35.515 | 700 |
| HSPO | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 1,016 |
| HTAB | 19.5325▲ | +0.0525 (+0.27%) | 19.5498 | 19.52 | 154,180 |
| HTD | 20.84▲ | +0.26 (+1.26%) | 20.88 | 20.68 | 98,184 |
| HTRB | 34.04▲ | +0.13 (+0.38%) | 34.0463 | 33.99 | 95,791 |
| HUSV | 36.249▲ | +0.479 (+1.34%) | 36.38 | 36.12 | 4,413 |
| HYAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 120,447 |
| HYB | 7.44▲ | +0.03 (+0.40%) | 7.4899 | 7.39 | 58,704 |
| HYBB | 46.52▲ | +0.13 (+0.28%) | 46.525 | 46.46 | 10,200 |
| HYDW | 46.55▲ | +0.08 (+0.17%) | 46.55 | 46.5301 | 2,851 |
| HYEM | 19.40▲ | +0.06 (+0.31%) | 19.40 | 19.375 | 37,948 |
| HYFI | 36.8595▲ | +0.1195 (+0.33%) | 36.88 | 36.82 | 10,026 |
| HYG | 78.29▲ | +0.25 (+0.32%) | 78.37 | 78.21 | 23,683,700 |
| HYGH | 85.46▼ | -0.03 (-0.04%) | 85.63 | 85.45 | 37,994 |
| HYGI | 26.351▲ | +0.0343 (+0.13%) | 26.351 | 26.351 | 100 |
| HYGV | 40.87▲ | +0.09 (+0.22%) | 40.895 | 40.82 | 101,151 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.78 | 11.7326 | 39,561 |
| HYLB | 35.96▲ | +0.08 (+0.22%) | 36.01 | 35.915 | 5,743,610 |
| HYLG | 25.785▲ | +0.101 (+0.39%) | 25.785 | 25.785 | 100 |
| HYLS | 40.97▲ | +0.11 (+0.27%) | 40.97 | 40.925 | 77,838 |
| HYMB | 25.76▲ | +0.12 (+0.47%) | 25.78 | 25.70 | 524,700 |
| HYRM | 23.392▲ | +0.0429 (+0.18%) | 23.392 | 23.37 | 5,862 |
| HYS | 93.66▲ | +0.11 (+0.12%) | 93.79 | 93.60 | 31,100 |
| HYSA | 15.014▲ | +0.0141 (+0.09%) | 15.029 | 15.00 | 2,100 |
| HYT | 9.78 | +0.00 (+0.00%) | 9.82 | 9.765 | 431,754 |
| HYTR | 21.6392▲ | +0.0362 (+0.17%) | 21.64 | 21.6392 | 600 |
| HYUP | 41.23▲ | +0.095 (+0.23%) | 41.24 | 41.22 | 535 |
| HYXF | 45.92▲ | +0.11 (+0.24%) | 45.96 | 45.89 | 16,000 |
| HYZD | 21.95▼ | -0.12 (-0.54%) | 22.05 | 21.94 | 20,769 |
| IAE | 6.3622▲ | +0.0322 (+0.51%) | 6.4391 | 6.3301 | 31,936 |
| IAF | 4.37▲ | +0.05 (+1.16%) | 4.38 | 4.36 | 31,100 |
| IAK | 119.29▲ | +2.86 (+2.46%) | 119.31 | 117.18 | 41,500 |
| IAPR | 27.39▲ | +0.2689 (+0.99%) | 27.40 | 27.22 | 18,100 |
| IAU | 45.08▲ | +0.46 (+1.03%) | 45.18 | 44.91 | 3,162,200 |
| IAUM | 23.81▲ | +0.25 (+1.06%) | 23.85 | 23.725 | 1,285,190 |
| IBAT | 23.90▲ | +0.1582 (+0.67%) | 23.90 | 23.90 | 69 |
| IBD | 23.56▼ | -0.02 (-0.08%) | 23.60 | 23.4501 | 163,196 |