Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPAY | 22.2896▲ | +0.0218 (+0.10%) | 22.2896 | 22.2896 | 29 |
| MPRA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| MSDA | 10.24▲ | +0.025 (+0.24%) | 10.24 | 10.22 | 393,700 |
| MSI | 264.24▼ | -4.34 (-1.62%) | 269.50 | 262.15 | 1,475,700 |
| MSSA | 10.46▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 6,038 |
| MTAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| MTAL | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,515 |
| MTGP | 44.268▲ | +0.205 (+0.47%) | 44.29 | 44.178 | 1,600 |
| MTRY | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 684 |
| MTVC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 1,846 |
| MUB | 107.14▲ | +0.33 (+0.31%) | 107.24 | 107.01 | 1,628,600 |
| MUE | 9.88▼ | -0.05 (-0.50%) | 9.95 | 9.88 | 55,900 |
| MUI | 11.39▲ | +0.01 (+0.09%) | 11.43 | 11.36 | 100,800 |
| MULG | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| MUNI | 51.89▲ | +0.08 (+0.15%) | 51.98 | 51.85 | 154,600 |
| MURF | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 200 |
| MUSI | 43.3879▲ | +0.2106 (+0.49%) | 43.4105 | 43.37 | 1,788 |
| MUST | 20.64▲ | +0.08 (+0.39%) | 20.64 | 20.50 | 48,957 |
| MVF | 6.97▲ | +0.07 (+1.01%) | 6.99 | 6.90 | 75,455 |
| MVT | 10.60▲ | +0.05 (+0.47%) | 10.66 | 10.57 | 35,300 |
| MYD | 10.63▼ | -0.11 (-1.02%) | 10.74 | 10.61 | 44,700 |
| MYI | 11.01▲ | +0.10 (+0.92%) | 11.06 | 10.89 | 138,300 |
| NAC | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 190,000 |
| NAD | 11.51▲ | +0.13 (+1.14%) | 11.51 | 11.43 | 545,400 |
| NBO | 9.55▲ | +0.0212 (+0.22%) | 9.56 | 9.46 | 9,600 |
| NBST | 10.23▲ | +0.05 (+0.49%) | 10.80 | 10.16 | 161,447 |
| NCA | 8.69 | +0.00 (+0.00%) | 8.73 | 8.66 | 48,200 |
| NCAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2 |
| NDVG | 23.9972▼ | -0.2833 (-1.17%) | 23.9972 | 23.9972 | 4 |
| NEA | 11.02▲ | +0.07 (+0.64%) | 11.05 | 10.96 | 840,300 |
| NETC | 10.49▼ | -0.0004 (+0.00%) | 10.49 | 10.49 | 1 |
| NFLT | 22.045▲ | +0.025 (+0.11%) | 22.08 | 22.0101 | 5,044 |
| NFNT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 4,500 |
| NFRA | 50.12▼ | -0.66 (-1.30%) | 50.42 | 49.97 | 115,500 |
| NFYS | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 283 |
| NGC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 168,627 |
| NGG | 63.69▼ | -0.92 (-1.42%) | 63.83 | 62.99 | 460,758 |
| NI | 27.47▼ | -0.49 (-1.75%) | 27.955 | 27.455 | 7,059,686 |
| NID | 12.90▼ | -0.02 (-0.15%) | 12.93 | 12.85 | 704,300 |
| NIM | 9.13▼ | -0.02 (-0.22%) | 9.20 | 9.13 | 1,200 |
| NIQ | 12.50▲ | +0.01 (+0.08%) | 12.53 | 12.44 | 14,300 |
| NKG | 9.99 | +0.00 (+0.00%) | 10.04 | 9.98 | 30,500 |
| NMZ | 10.42▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 189,634 |
| NNY | 8.35▲ | +0.02 (+0.24%) | 8.37 | 8.31 | 22,600 |
| NOM | 10.3861▲ | +0.0261 (+0.25%) | 10.3861 | 10.37 | 318 |
| NOVV | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NPAB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 11,700 |
| NQP | 11.27▲ | +0.08 (+0.71%) | 11.27 | 11.20 | 37,600 |
| NRAC | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 100 |
| NSPI | 19.6281▼ | -0.1255 (-0.64%) | 19.6458 | 19.6281 | 1,150 |
| NSPY | 27.84▼ | -0.095 (-0.34%) | 27.84 | 27.84 | 200 |
| NSTB | 9.94▼ | -0.01 (-0.10%) | 10.00 | 9.93 | 1,000 |
| NSTC | 10.05 | +0.00 (+0.00%) | 10.10 | 9.95 | 31,039 |
| NSTD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NTKI | 19.80▼ | -0.1581 (-0.79%) | 19.80 | 19.80 | 100 |
| NTZG | 25.821▼ | -0.2895 (-1.11%) | 25.821 | 25.821 | 0 |
| NUAG | 20.9344▲ | +0.1416 (+0.68%) | 20.9344 | 20.895 | 1,228 |
| NUBD | 22.349▲ | +0.189 (+0.85%) | 22.36 | 22.257 | 92,000 |
| NUBI | 10.46▲ | +0.045 (+0.43%) | 10.468 | 10.46 | 300 |
| NUHY | 20.127▼ | -0.118 (-0.58%) | 20.21 | 20.101 | 12,000 |
| NUO | 12.53▲ | +0.01 (+0.08%) | 12.55 | 12.50 | 8,800 |
| NUSA | 22.9435▲ | +0.1035 (+0.45%) | 22.96 | 22.925 | 3,354 |
| NUSI | 19.45▼ | -0.03 (-0.15%) | 19.55 | 19.44 | 97,281 |
| NUV | 8.72▲ | +0.03 (+0.35%) | 8.77 | 8.68 | 294,400 |
| NUW | 13.80▼ | -0.10 (-0.72%) | 13.85 | 13.70 | 13,300 |
| NVBT | 25.5671▼ | -0.225 (-0.87%) | 25.59 | 25.55 | 632 |
| NVBW | 25.6802▼ | -0.1546 (-0.60%) | 25.70 | 25.6701 | 1,250 |
| NXJ | 11.51▲ | +0.06 (+0.52%) | 11.515 | 11.43 | 50,131 |
| NYF | 53.19▲ | +0.31 (+0.59%) | 53.25 | 53.08 | 23,900 |
| NZF | 11.75 | +0.00 (+0.00%) | 11.7802 | 11.75 | 245,836 |
| OACP | 23.082▲ | +0.1766 (+0.77%) | 23.11 | 23.07 | 19,000 |
| OBIL | 50.43▲ | +0.11 (+0.22%) | 50.45 | 50.34 | 122,540 |
| OCAX | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.305 | 100 |
| OCIO | 28.049▼ | -0.1621 (-0.57%) | 28.149 | 28.02 | 1,100 |
| OCTT | 29.0148▼ | -0.2091 (-0.72%) | 29.09 | 28.96 | 8,118 |
| OCTW | 28.5145▼ | -0.1183 (-0.41%) | 28.64 | 28.45 | 5,319 |
| ONYX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 73 |
| OPA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.17 | 600 |
| OPER | 100.395▲ | +0.035 (+0.03%) | 100.42 | 100.35 | 11,000 |
| OPPX | 21.677▼ | -0.1556 (-0.71%) | 21.677 | 21.677 | 0 |
| ORIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 4 |
| OSI | 9.92▲ | +0.05 (+0.51%) | 9.97 | 9.80 | 53,901 |
| OTEC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| OVB | 20.917▲ | +0.1448 (+0.70%) | 21.10 | 20.89 | 20,700 |
| OVLH | 25.0611▼ | -0.1279 (-0.51%) | 25.0611 | 25.0611 | 13,966 |
| OVT | 21.4256▲ | +0.0926 (+0.43%) | 21.4256 | 21.35 | 731 |
| OWNS | 17.5145▲ | +0.1656 (+0.95%) | 17.5145 | 17.46 | 2,581 |
| OXAC | 10.675▼ | -0.025 (-0.23%) | 10.6998 | 10.675 | 545 |
| OXUS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 3,486 |
| PAB | 42.5455▲ | +0.3658 (+0.87%) | 42.5455 | 42.5455 | 0 |
| PACI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 200 |
| PANA | 10.16▼ | -0.08 (-0.78%) | 10.16 | 10.16 | 193 |
| PBAX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 20 |
| PBJ | 44.2374▼ | -0.6326 (-1.41%) | 44.84 | 44.11 | 12,810 |
| PBP | 20.83▼ | -0.24 (-1.14%) | 21.00 | 20.69 | 22,900 |
| PCY | 18.70▼ | -0.12 (-0.64%) | 18.84 | 18.69 | 975,300 |
| PDBA | 29.15▲ | +0.065 (+0.22%) | 29.15 | 28.98 | 13,800 |
| PEP | 175.13▼ | -1.38 (-0.78%) | 176.69 | 174.23 | 8,854,553 |
| PEPL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PFIG | 23.34▲ | +0.15 (+0.65%) | 23.34 | 23.25 | 700 |