Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MPAY 22.2896 +0.0218 (+0.10%) 22.2896 22.2896 29
MPRA 10.43 +0.00 (+0.00%) 10.43 10.43 0
MSDA 10.24 +0.025 (+0.24%) 10.24 10.22 393,700
MSI 264.24 -4.34 (-1.62%) 269.50 262.15 1,475,700
MSSA 10.46 +0.01 (+0.10%) 10.50 10.46 6,038
MTAC 10.17 +0.00 (+0.00%) 10.17 10.17 100
MTAL 10.19 +0.01 (+0.10%) 10.19 10.18 23,515
MTGP 44.268 +0.205 (+0.47%) 44.29 44.178 1,600
MTRY 10.63 +0.01 (+0.09%) 10.63 10.63 684
MTVC 10.40 +0.01 (+0.10%) 10.41 10.40 1,846
MUB 107.14 +0.33 (+0.31%) 107.24 107.01 1,628,600
MUE 9.88 -0.05 (-0.50%) 9.95 9.88 55,900
MUI 11.39 +0.01 (+0.09%) 11.43 11.36 100,800
MULG 7.00 +0.00 (+0.00%) 7.00 7.00 0
MUNI 51.89 +0.08 (+0.15%) 51.98 51.85 154,600
MURF 10.37 +0.00 (+0.00%) 10.37 10.37 200
MUSI 43.3879 +0.2106 (+0.49%) 43.4105 43.37 1,788
MUST 20.64 +0.08 (+0.39%) 20.64 20.50 48,957
MVF 6.97 +0.07 (+1.01%) 6.99 6.90 75,455
MVT 10.60 +0.05 (+0.47%) 10.66 10.57 35,300
MYD 10.63 -0.11 (-1.02%) 10.74 10.61 44,700
MYI 11.01 +0.10 (+0.92%) 11.06 10.89 138,300
NAC 10.89 -0.01 (-0.09%) 10.91 10.85 190,000
NAD 11.51 +0.13 (+1.14%) 11.51 11.43 545,400
NBO 9.55 +0.0212 (+0.22%) 9.56 9.46 9,600
NBST 10.23 +0.05 (+0.49%) 10.80 10.16 161,447
NCA 8.69 +0.00 (+0.00%) 8.73 8.66 48,200
NCAC 10.55 +0.00 (+0.00%) 10.55 10.55 2
NDVG 23.9972 -0.2833 (-1.17%) 23.9972 23.9972 4
NEA 11.02 +0.07 (+0.64%) 11.05 10.96 840,300
NETC 10.49 -0.0004 (+0.00%) 10.49 10.49 1
NFLT 22.045 +0.025 (+0.11%) 22.08 22.0101 5,044
NFNT 10.39 +0.01 (+0.10%) 10.39 10.38 4,500
NFRA 50.12 -0.66 (-1.30%) 50.42 49.97 115,500
NFYS 10.17 +0.00 (+0.00%) 10.17 10.17 283
NGC 10.16 +0.00 (+0.00%) 10.16 10.16 168,627
NGG 63.69 -0.92 (-1.42%) 63.83 62.99 460,758
NI 27.47 -0.49 (-1.75%) 27.955 27.455 7,059,686
NID 12.90 -0.02 (-0.15%) 12.93 12.85 704,300
NIM 9.13 -0.02 (-0.22%) 9.20 9.13 1,200
NIQ 12.50 +0.01 (+0.08%) 12.53 12.44 14,300
NKG 9.99 +0.00 (+0.00%) 10.04 9.98 30,500
NMZ 10.42 +0.08 (+0.77%) 10.44 10.37 189,634
NNY 8.35 +0.02 (+0.24%) 8.37 8.31 22,600
NOM 10.3861 +0.0261 (+0.25%) 10.3861 10.37 318
NOVV 10.64 +0.00 (+0.00%) 10.64 10.64 0
NPAB 10.34 +0.00 (+0.00%) 10.36 10.34 11,700
NQP 11.27 +0.08 (+0.71%) 11.27 11.20 37,600
NRAC 10.25 +0.05 (+0.49%) 10.25 10.25 100
NSPI 19.6281 -0.1255 (-0.64%) 19.6458 19.6281 1,150
NSPY 27.84 -0.095 (-0.34%) 27.84 27.84 200
NSTB 9.94 -0.01 (-0.10%) 10.00 9.93 1,000
NSTC 10.05 +0.00 (+0.00%) 10.10 9.95 31,039
NSTD 10.08 +0.00 (+0.00%) 10.08 10.08 0
NTKI 19.80 -0.1581 (-0.79%) 19.80 19.80 100
NTZG 25.821 -0.2895 (-1.11%) 25.821 25.821 0
NUAG 20.9344 +0.1416 (+0.68%) 20.9344 20.895 1,228
NUBD 22.349 +0.189 (+0.85%) 22.36 22.257 92,000
NUBI 10.46 +0.045 (+0.43%) 10.468 10.46 300
NUHY 20.127 -0.118 (-0.58%) 20.21 20.101 12,000
NUO 12.53 +0.01 (+0.08%) 12.55 12.50 8,800
NUSA 22.9435 +0.1035 (+0.45%) 22.96 22.925 3,354
NUSI 19.45 -0.03 (-0.15%) 19.55 19.44 97,281
NUV 8.72 +0.03 (+0.35%) 8.77 8.68 294,400
NUW 13.80 -0.10 (-0.72%) 13.85 13.70 13,300
NVBT 25.5671 -0.225 (-0.87%) 25.59 25.55 632
NVBW 25.6802 -0.1546 (-0.60%) 25.70 25.6701 1,250
NXJ 11.51 +0.06 (+0.52%) 11.515 11.43 50,131
NYF 53.19 +0.31 (+0.59%) 53.25 53.08 23,900
NZF 11.75 +0.00 (+0.00%) 11.7802 11.75 245,836
OACP 23.082 +0.1766 (+0.77%) 23.11 23.07 19,000
OBIL 50.43 +0.11 (+0.22%) 50.45 50.34 122,540
OCAX 10.305 +0.015 (+0.15%) 10.305 10.305 100
OCIO 28.049 -0.1621 (-0.57%) 28.149 28.02 1,100
OCTT 29.0148 -0.2091 (-0.72%) 29.09 28.96 8,118
OCTW 28.5145 -0.1183 (-0.41%) 28.64 28.45 5,319
ONYX 10.60 +0.00 (+0.00%) 10.60 10.60 73
OPA 10.21 -0.01 (-0.10%) 10.21 10.17 600
OPER 100.395 +0.035 (+0.03%) 100.42 100.35 11,000
OPPX 21.677 -0.1556 (-0.71%) 21.677 21.677 0
ORIA 10.21 +0.00 (+0.00%) 10.21 10.21 4
OSI 9.92 +0.05 (+0.51%) 9.97 9.80 53,901
OTEC 10.63 +0.00 (+0.00%) 10.63 10.63 0
OVB 20.917 +0.1448 (+0.70%) 21.10 20.89 20,700
OVLH 25.0611 -0.1279 (-0.51%) 25.0611 25.0611 13,966
OVT 21.4256 +0.0926 (+0.43%) 21.4256 21.35 731
OWNS 17.5145 +0.1656 (+0.95%) 17.5145 17.46 2,581
OXAC 10.675 -0.025 (-0.23%) 10.6998 10.675 545
OXUS 10.45 +0.00 (+0.00%) 10.45 10.44 3,486
PAB 42.5455 +0.3658 (+0.87%) 42.5455 42.5455 0
PACI 10.35 +0.00 (+0.00%) 10.35 10.35 200
PANA 10.16 -0.08 (-0.78%) 10.16 10.16 193
PBAX 10.70 +0.00 (+0.00%) 10.70 10.70 20
PBJ 44.2374 -0.6326 (-1.41%) 44.84 44.11 12,810
PBP 20.83 -0.24 (-1.14%) 21.00 20.69 22,900
PCY 18.70 -0.12 (-0.64%) 18.84 18.69 975,300
PDBA 29.15 +0.065 (+0.22%) 29.15 28.98 13,800
PEP 175.13 -1.38 (-0.78%) 176.69 174.23 8,854,553
PEPL 10.18 +0.00 (+0.00%) 10.18 10.18 0
PFIG 23.34 +0.15 (+0.65%) 23.34 23.25 700