Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 24.4341▲ | +0.0107 (+0.04%) | 24.44 | 24.4341 | 505 |
| MYCN | 24.2547▼ | -0.0153 (-0.06%) | 24.26 | 24.2547 | 987 |
| MYD | 9.99 | +0.00 (+0.00%) | 10.0184 | 9.969 | 61,957 |
| MYI | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.50 | 83,415 |
| MYMF | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 142 |
| MYMG | 24.58 | +0.00 (+0.00%) | 24.58 | 24.58 | 1,028 |
| MYMH | 24.42 | +0.00 (+0.00%) | 24.42 | 24.4093 | 2,000 |
| MYMI | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.38 | 1 |
| MYMJ | 24.43▲ | +0.02 (+0.08%) | 24.43 | 24.39 | 525 |
| MYN | 9.46▲ | +0.03 (+0.32%) | 9.46 | 9.4143 | 70,123 |
| NAC | 11.20▲ | +0.01 (+0.09%) | 11.215 | 11.17 | 362,628 |
| NAD | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.32 | 552,857 |
| NAN | 11.42▼ | -0.01 (-0.09%) | 11.448 | 11.41 | 99,012 |
| NAZ | 11.87▼ | -0.025 (-0.21%) | 11.9829 | 11.82 | 32,663 |
| NBB | 15.63▼ | -0.06 (-0.38%) | 15.68 | 15.6209 | 17,692 |
| NBCM | 22.68▼ | -0.10 (-0.44%) | 22.75 | 22.6701 | 24,687 |
| NBFC | 50.955▲ | +0.025 (+0.05%) | 50.99 | 50.955 | 900 |
| NBH | 9.84▼ | -0.01 (-0.10%) | 9.87 | 9.81 | 76,300 |
| NBOS | 26.11▼ | -0.015 (-0.06%) | 26.18 | 26.02 | 9,900 |
| NBSD | 50.965▲ | +0.015 (+0.03%) | 50.97 | 50.94 | 19,600 |
| NBTR | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 51 |
| NCA | 8.68▲ | +0.08 (+0.93%) | 8.68 | 8.59 | 139,185 |
| NCLO | 25.024▼ | -0.01 (-0.04%) | 25.069 | 25.00 | 20,500 |
| NCPB | 24.815▼ | -0.015 (-0.06%) | 24.82 | 24.80 | 1,400 |
| NDMO | 10.14▲ | +0.02 (+0.20%) | 10.1852 | 10.092 | 110,657 |
| NEA | 10.99▼ | -0.02 (-0.18%) | 11.00 | 10.96 | 957,649 |
| NETD | 11.09 | +0.00 (+0.00%) | 11.47 | 11.07 | 1,123,876 |
| NFLT | 22.73▲ | +0.03 (+0.13%) | 22.789 | 22.70 | 47,700 |
| NFRA | 61.27▲ | +0.21 (+0.34%) | 61.30 | 61.01 | 36,200 |
| NFTY | 59.21▼ | -0.04 (-0.07%) | 59.24 | 59.00 | 13,100 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| NHS | 7.50▼ | -0.03 (-0.40%) | 7.57 | 7.50 | 165,300 |
| NHYM | 24.045▼ | -0.0164 (-0.07%) | 24.075 | 24.02 | 3,956 |
| NI | 39.95▲ | +0.38 (+0.96%) | 40.35 | 39.51 | 2,800,100 |
| NIM | 9.136▲ | +0.0081 (+0.09%) | 9.1599 | 9.10 | 18,321 |
| NJNK | 20.19▲ | +0.07 (+0.35%) | 20.20 | 20.13 | 1,857 |
| NKX | 11.79▲ | +0.05 (+0.43%) | 11.875 | 11.72 | 219,929 |
| NMB | 24.44▼ | -0.03 (-0.12%) | 24.455 | 24.44 | 749 |
| NMS | 11.38▲ | +0.01 (+0.09%) | 11.41 | 11.38 | 7,981 |
| NMT | 11.73▲ | +0.01 (+0.09%) | 11.75 | 11.71 | 19,928 |
| NMZ | 10.31▼ | -0.05 (-0.48%) | 10.35 | 10.30 | 391,100 |
| NNN | 44.10▲ | +0.94 (+2.18%) | 44.145 | 43.165 | 1,597,556 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 174 |
| NPFI | 26.005▲ | +0.005 (+0.02%) | 26.02 | 26.00 | 1,600 |
| NPV | 11.35▲ | +0.036 (+0.32%) | 11.35 | 11.3048 | 51,151 |
| NQP | 11.09▲ | +0.04 (+0.36%) | 11.1053 | 11.04 | 112,609 |
| NRK | 9.74▲ | +0.02 (+0.21%) | 9.76 | 9.715 | 174,177 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NUAG | 20.805▼ | -0.01 (-0.05%) | 20.813 | 20.79 | 5,600 |
| NUBD | 21.985▼ | -0.015 (-0.07%) | 21.995 | 21.96 | 32,400 |
| NUHY | 21.54▲ | +0.03 (+0.14%) | 21.54 | 21.4601 | 6,769 |
| NUMI | 24.30▲ | +0.0093 (+0.04%) | 24.30 | 24.30 | 1,119 |
| NUSA | 23.24▲ | +0.005 (+0.02%) | 23.24 | 23.23 | 9,900 |
| NUSB | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 4,200 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.695 | 8.65 | 459,540 |
| NUW | 13.69▲ | +0.04 (+0.29%) | 13.69 | 13.635 | 25,261 |
| NVG | 11.92 | +0.00 (+0.00%) | 11.95 | 11.86 | 554,600 |
| NXC | 13.06▲ | +0.12 (+0.93%) | 13.08 | 12.9401 | 23,585 |
| NXJ | 11.37▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 198,165 |
| NXN | 11.50▼ | -0.0091 (-0.08%) | 11.5583 | 11.49 | 3,944 |
| NXP | 13.98▲ | +0.05 (+0.36%) | 13.98 | 13.90 | 76,276 |
| NYF | 52.01▲ | +0.06 (+0.12%) | 52.01 | 51.86 | 71,300 |
| NZF | 11.96▲ | +0.03 (+0.25%) | 11.96 | 11.91 | 693,500 |
| O | 58.70▲ | +1.54 (+2.69%) | 58.98 | 57.07 | 13,445,100 |
| OACC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.41 | 9,674 |
| OACP | 22.62▼ | -0.01 (-0.04%) | 22.62 | 22.59 | 80,657 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| OBIL | 50.035▲ | +0.01 (+0.02%) | 50.04 | 50.03 | 18,609 |
| OGE | 44.48▲ | +0.20 (+0.45%) | 44.815 | 44.0022 | 594,903 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 3,400 |
| OIA | 5.70▼ | -0.035 (-0.61%) | 5.7283 | 5.68 | 95,714 |
| OMAH | 19.53▲ | +0.01 (+0.05%) | 19.5318 | 19.47 | 583,062 |
| OOSP | 10.14▲ | +0.03 (+0.30%) | 10.19 | 10.11 | 28,700 |
| OPER | 100.34▲ | +0.01 (+0.01%) | 100.34 | 100.32 | 5,600 |
| OPP | 8.54▲ | +0.02 (+0.23%) | 8.56 | 8.53 | 54,400 |
| ORI | 37.10▲ | +0.51 (+1.39%) | 37.155 | 36.46 | 1,580,189 |
| ORR | 28.97▼ | -0.0006 (+0.00%) | 29.0221 | 28.90 | 48,850 |
| OTTR | 78.75▼ | -0.18 (-0.23%) | 79.83 | 78.20 | 117,667 |
| OUNZ | 32.22▼ | -0.12 (-0.37%) | 32.37 | 32.19 | 584,600 |
| OWNS | 17.05▲ | +0.04 (+0.24%) | 17.05 | 17.0214 | 8,265 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.35 | 51.31 | 379,300 |
| PAB | 41.965▼ | -0.005 (-0.01%) | 41.965 | 41.93 | 8,300 |
| PAPI | 25.75▼ | -0.05 (-0.19%) | 25.75 | 25.575 | 78,823 |
| PARAA | 23.08▲ | +0.05 (+0.22%) | 23.08 | 22.89 | 13,766 |
| PAXS | 15.00▼ | -0.09 (-0.60%) | 15.11 | 14.96 | 228,195 |
| PBA | 37.28▲ | +0.42 (+1.14%) | 37.29 | 36.70 | 759,200 |
| PBJ | 48.00▲ | +0.29 (+0.61%) | 48.00 | 47.68 | 7,832 |
| PCF | 6.40▼ | -0.01 (-0.16%) | 6.43 | 6.39 | 69,943 |
| PCFI | 24.74▲ | +0.03 (+0.12%) | 24.797 | 24.74 | 2,000 |
| PCH | 40.50▼ | -0.09 (-0.22%) | 40.64 | 40.18 | 420,200 |
| PCHI | 25.50▲ | +0.194 (+0.77%) | 25.50 | 25.32 | 1,500 |
| PCK | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.29 | 119,100 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.0099 | 24.9802 | 1,279 |
| PCMM | 50.70▲ | +0.125 (+0.25%) | 50.78 | 50.25 | 26,124 |
| PCN | 12.58▼ | -0.03 (-0.24%) | 12.6068 | 12.55 | 160,673 |
| PCQ | 8.61 | +0.00 (+0.00%) | 8.62 | 8.56 | 111,700 |
| PCRB | 48.515▼ | -0.0117 (-0.02%) | 48.55 | 48.44 | 30,851 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCY | 20.30▲ | +0.03 (+0.15%) | 20.3499 | 20.2948 | 149,282 |
| PDBA | 34.40▲ | +0.03 (+0.09%) | 34.51 | 34.32 | 8,100 |