Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SCAP | 33.8405▲ | +0.081 (+0.24%) | 33.91 | 33.8405 | 2,609 |
SCHC | 35.80▼ | -0.06 (-0.17%) | 35.87 | 35.76 | 557,400 |
SCHD | 80.63▲ | +0.40 (+0.50%) | 80.82 | 80.36 | 3,009,800 |
SCHE | 25.25▲ | +0.12 (+0.48%) | 25.305 | 25.17 | 937,641 |
SCHH | 20.30▲ | +0.13 (+0.64%) | 20.37 | 20.22 | 2,487,732 |
SCHI | 44.49▼ | -0.07 (-0.16%) | 44.58 | 44.47 | 310,500 |
SCHJ | 48.33▼ | -0.05 (-0.10%) | 48.368 | 48.33 | 35,100 |
SCHO | 48.21▼ | -0.04 (-0.08%) | 48.23 | 48.20 | 991,495 |
SCHP | 52.16 | +0.00 (+0.00%) | 52.22 | 52.08 | 918,300 |
SCHQ | 33.73▼ | -0.02 (-0.06%) | 33.857 | 33.63 | 163,700 |
SCHR | 49.05▼ | -0.07 (-0.14%) | 49.10 | 49.01 | 1,153,200 |
SCHY | 24.26▼ | -0.01 (-0.04%) | 24.2989 | 24.2027 | 88,462 |
SCHZ | 46.00▼ | -0.05 (-0.11%) | 46.06 | 45.96 | 1,858,516 |
SCJ | 74.98▼ | -0.6861 (-0.91%) | 75.19 | 74.85 | 109,800 |
SCM | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.07 | 147,501 |
SCMB | 52.05▼ | -0.02 (-0.04%) | 52.05 | 52.0001 | 25,795 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
SCYB | 52.16▲ | +0.02 (+0.04%) | 52.20 | 52.07 | 49,236 |
SCZ | 63.33▼ | -0.25 (-0.39%) | 63.41 | 63.23 | 1,059,000 |
SDCI | 18.9261▲ | +0.081 (+0.43%) | 18.959 | 18.87 | 9,608 |
SDEM | 25.17▲ | +0.077 (+0.31%) | 25.19 | 25.17 | 2,000 |
SDG | 78.71▼ | -0.34 (-0.43%) | 78.80 | 78.5301 | 13,522 |
SDHY | 15.38▼ | -0.01 (-0.06%) | 15.44 | 15.35 | 121,400 |
SDOG | 53.95▲ | +0.32 (+0.60%) | 54.01 | 53.68 | 47,200 |
SDSI | 50.945▼ | -0.0291 (-0.06%) | 50.945 | 50.945 | 2 |
SDY | 131.24▲ | +0.35 (+0.27%) | 131.67 | 130.98 | 319,000 |
SEA | 15.094▲ | +0.01 (+0.07%) | 15.094 | 15.02 | 1,400 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
SEIX | 23.96 | +0.00 (+0.00%) | 24.00 | 23.95 | 41,097 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
SEPW | 27.185▲ | +0.045 (+0.17%) | 27.185 | 27.16 | 8,555 |
SFBC | 40.69▼ | -0.31 (-0.76%) | 40.69 | 40.69 | 327 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
SHM | 47.44▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 215,600 |
SHPP | 27.9749▲ | +0.0659 (+0.24%) | 27.9749 | 27.9749 | 22 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
SHV | 110.54▲ | +0.01 (+0.01%) | 110.54 | 110.53 | 2,486,800 |
SHY | 81.78▼ | -0.05 (-0.06%) | 81.79 | 81.74 | 5,702,800 |
SHYG | 42.55▼ | -0.08 (-0.19%) | 42.63 | 42.53 | 982,700 |
SHYL | 44.5277▼ | -0.0713 (-0.16%) | 44.5801 | 44.505 | 6,427 |
SIFI | 43.37▼ | -0.11 (-0.25%) | 43.37 | 43.37 | 2 |
SIHY | 45.515▼ | -0.0441 (-0.10%) | 45.52 | 45.45 | 1,500 |
SIO | 25.4407▼ | -0.0943 (-0.37%) | 25.4407 | 25.4407 | 92 |
SIXH | 35.54▲ | +0.038 (+0.11%) | 35.58 | 35.471 | 12,600 |
SIXJ | 27.786▲ | +0.029 (+0.10%) | 27.83 | 27.69 | 146,200 |
SIXL | 34.85▲ | +0.204 (+0.59%) | 34.88 | 34.85 | 1,600 |
SIXO | 29.569▲ | +0.0302 (+0.10%) | 29.629 | 29.50 | 799,000 |
SIXS | 47.224▲ | +0.258 (+0.55%) | 47.44 | 47.224 | 700 |
SJB | 17.10▲ | +0.049 (+0.29%) | 17.10 | 17.04 | 1,150,200 |
SJNK | 25.22▼ | -0.03 (-0.12%) | 25.276 | 25.204 | 4,821,371 |
SKGR | 11.05▼ | -0.03 (-0.27%) | 11.11 | 11.04 | 95,964 |
SKOR | 47.78▼ | -0.025 (-0.05%) | 47.82 | 47.724 | 32,800 |
SLAM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.94 | 124,727 |
SLQD | 49.22▼ | -0.05 (-0.10%) | 49.265 | 49.22 | 573,213 |
SLRC | 15.35▲ | +0.05 (+0.33%) | 15.43 | 15.27 | 403,907 |
SLX | 72.62▲ | +0.01 (+0.01%) | 72.71 | 72.27 | 7,500 |
SLYG | 87.23▲ | +0.47 (+0.54%) | 87.79 | 86.88 | 315,500 |
SLYV | 82.97▲ | +0.27 (+0.33%) | 83.37 | 82.67 | 180,940 |
SMIG | 26.94▲ | +0.1636 (+0.61%) | 26.97 | 26.88 | 49,500 |
SMLE | 27.2621▲ | +0.1605 (+0.59%) | 27.2621 | 27.2621 | 0 |
SMLV | 112.0394▲ | +0.8627 (+0.78%) | 112.19 | 111.485 | 3,815 |
SMMU | 49.90▼ | -0.04 (-0.08%) | 50.07 | 49.90 | 43,200 |
SMTH | 25.665▼ | -0.0104 (-0.04%) | 25.68 | 25.635 | 262,876 |
SO | 71.74▲ | +0.69 (+0.97%) | 71.905 | 70.80 | 4,731,188 |
SOCL | 40.28▼ | -0.07 (-0.17%) | 40.49 | 40.28 | 3,000 |
SON | 57.84▲ | +0.20 (+0.35%) | 58.13 | 57.64 | 314,234 |
SOR | 42.49▲ | +0.10 (+0.24%) | 42.65 | 41.87 | 15,400 |
SOVF | 29.75▲ | +0.125 (+0.42%) | 29.815 | 29.6915 | 10,083 |
SP | 52.22▲ | +0.25 (+0.48%) | 52.35 | 51.75 | 193,446 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
SPAX | 20.369▲ | +0.149 (+0.74%) | 20.43 | 20.24 | 14,800 |
SPBO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 29.08 | 189,000 |
SPC | 21.40▲ | +0.03 (+0.14%) | 21.406 | 21.35 | 69,600 |
SPCX | 23.16▼ | -0.065 (-0.28%) | 23.18 | 23.16 | 470 |
SPDG | 34.5532▲ | +0.2136 (+0.62%) | 34.5532 | 34.52 | 387 |
SPE | 12.64▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 27,900 |
SPEM | 36.19▲ | +0.16 (+0.44%) | 36.27 | 36.07 | 1,228,300 |
SPFF | 9.46▼ | -0.065 (-0.68%) | 9.57 | 9.46 | 17,700 |
SPHD | 44.40▲ | +0.27 (+0.61%) | 44.485 | 44.15 | 413,313 |
SPHY | 23.46▼ | -0.05 (-0.21%) | 23.53 | 23.45 | 3,130,000 |
SPIB | 32.69▼ | -0.04 (-0.12%) | 32.73 | 32.67 | 1,187,300 |
SPIP | 25.62▼ | -0.09 (-0.35%) | 25.76 | 25.62 | 151,400 |
SPKL | 10.26▼ | -0.005 (-0.05%) | 10.2633 | 10.26 | 26,036 |
SPLB | 23.24▲ | +0.02 (+0.09%) | 23.32 | 23.18 | 295,200 |
SPLV | 65.87▲ | +0.22 (+0.34%) | 65.99 | 65.67 | 2,261,500 |
SPMB | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.69 | 785,500 |
SPRE | 20.27▲ | +0.07 (+0.35%) | 20.3999 | 20.20 | 55,766 |
SPSB | 29.77▼ | -0.02 (-0.07%) | 29.80 | 29.77 | 1,320,454 |
SPSK | 17.78▼ | -0.04 (-0.22%) | 17.897 | 17.721 | 118,500 |
SPSM | 43.04▲ | +0.22 (+0.51%) | 43.26 | 42.85 | 1,729,100 |
SPTI | 28.18▼ | -0.02 (-0.07%) | 28.20 | 28.15 | 2,664,500 |
SPTL | 27.94 | +0.00 (+0.00%) | 28.04 | 27.85 | 7,311,900 |
SPTS | 28.92▼ | -0.03 (-0.10%) | 28.94 | 28.92 | 4,589,654 |
SPXB | 75.56▲ | +0.0239 (+0.03%) | 75.56 | 75.56 | 224 |
SPXX | 15.67▲ | +0.03 (+0.19%) | 15.68 | 15.62 | 49,600 |
SPYD | 40.71▲ | +0.33 (+0.82%) | 40.7898 | 40.44 | 941,757 |
SPYV | 50.10▲ | +0.20 (+0.40%) | 50.20 | 49.935 | 2,609,452 |