Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SCAP 33.8405 +0.081 (+0.24%) 33.91 33.8405 2,609
SCHC 35.80 -0.06 (-0.17%) 35.87 35.76 557,400
SCHD 80.63 +0.40 (+0.50%) 80.82 80.36 3,009,800
SCHE 25.25 +0.12 (+0.48%) 25.305 25.17 937,641
SCHH 20.30 +0.13 (+0.64%) 20.37 20.22 2,487,732
SCHI 44.49 -0.07 (-0.16%) 44.58 44.47 310,500
SCHJ 48.33 -0.05 (-0.10%) 48.368 48.33 35,100
SCHO 48.21 -0.04 (-0.08%) 48.23 48.20 991,495
SCHP 52.16 +0.00 (+0.00%) 52.22 52.08 918,300
SCHQ 33.73 -0.02 (-0.06%) 33.857 33.63 163,700
SCHR 49.05 -0.07 (-0.14%) 49.10 49.01 1,153,200
SCHY 24.26 -0.01 (-0.04%) 24.2989 24.2027 88,462
SCHZ 46.00 -0.05 (-0.11%) 46.06 45.96 1,858,516
SCJ 74.98 -0.6861 (-0.91%) 75.19 74.85 109,800
SCM 13.08 -0.07 (-0.53%) 13.30 13.07 147,501
SCMB 52.05 -0.02 (-0.04%) 52.05 52.0001 25,795
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
SCYB 52.16 +0.02 (+0.04%) 52.20 52.07 49,236
SCZ 63.33 -0.25 (-0.39%) 63.41 63.23 1,059,000
SDCI 18.9261 +0.081 (+0.43%) 18.959 18.87 9,608
SDEM 25.17 +0.077 (+0.31%) 25.19 25.17 2,000
SDG 78.71 -0.34 (-0.43%) 78.80 78.5301 13,522
SDHY 15.38 -0.01 (-0.06%) 15.44 15.35 121,400
SDOG 53.95 +0.32 (+0.60%) 54.01 53.68 47,200
SDSI 50.945 -0.0291 (-0.06%) 50.945 50.945 2
SDY 131.24 +0.35 (+0.27%) 131.67 130.98 319,000
SEA 15.094 +0.01 (+0.07%) 15.094 15.02 1,400
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 47,021
SEIX 23.96 +0.00 (+0.00%) 24.00 23.95 41,097
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
SEPW 27.185 +0.045 (+0.17%) 27.185 27.16 8,555
SFBC 40.69 -0.31 (-0.76%) 40.69 40.69 327
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
SHM 47.44 -0.05 (-0.11%) 47.48 47.40 215,600
SHPP 27.9749 +0.0659 (+0.24%) 27.9749 27.9749 22
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
SHV 110.54 +0.01 (+0.01%) 110.54 110.53 2,486,800
SHY 81.78 -0.05 (-0.06%) 81.79 81.74 5,702,800
SHYG 42.55 -0.08 (-0.19%) 42.63 42.53 982,700
SHYL 44.5277 -0.0713 (-0.16%) 44.5801 44.505 6,427
SIFI 43.37 -0.11 (-0.25%) 43.37 43.37 2
SIHY 45.515 -0.0441 (-0.10%) 45.52 45.45 1,500
SIO 25.4407 -0.0943 (-0.37%) 25.4407 25.4407 92
SIXH 35.54 +0.038 (+0.11%) 35.58 35.471 12,600
SIXJ 27.786 +0.029 (+0.10%) 27.83 27.69 146,200
SIXL 34.85 +0.204 (+0.59%) 34.88 34.85 1,600
SIXO 29.569 +0.0302 (+0.10%) 29.629 29.50 799,000
SIXS 47.224 +0.258 (+0.55%) 47.44 47.224 700
SJB 17.10 +0.049 (+0.29%) 17.10 17.04 1,150,200
SJNK 25.22 -0.03 (-0.12%) 25.276 25.204 4,821,371
SKGR 11.05 -0.03 (-0.27%) 11.11 11.04 95,964
SKOR 47.78 -0.025 (-0.05%) 47.82 47.724 32,800
SLAM 11.13 +0.15 (+1.37%) 11.17 10.94 124,727
SLQD 49.22 -0.05 (-0.10%) 49.265 49.22 573,213
SLRC 15.35 +0.05 (+0.33%) 15.43 15.27 403,907
SLX 72.62 +0.01 (+0.01%) 72.71 72.27 7,500
SLYG 87.23 +0.47 (+0.54%) 87.79 86.88 315,500
SLYV 82.97 +0.27 (+0.33%) 83.37 82.67 180,940
SMIG 26.94 +0.1636 (+0.61%) 26.97 26.88 49,500
SMLE 27.2621 +0.1605 (+0.59%) 27.2621 27.2621 0
SMLV 112.0394 +0.8627 (+0.78%) 112.19 111.485 3,815
SMMU 49.90 -0.04 (-0.08%) 50.07 49.90 43,200
SMTH 25.665 -0.0104 (-0.04%) 25.68 25.635 262,876
SO 71.74 +0.69 (+0.97%) 71.905 70.80 4,731,188
SOCL 40.28 -0.07 (-0.17%) 40.49 40.28 3,000
SON 57.84 +0.20 (+0.35%) 58.13 57.64 314,234
SOR 42.49 +0.10 (+0.24%) 42.65 41.87 15,400
SOVF 29.75 +0.125 (+0.42%) 29.815 29.6915 10,083
SP 52.22 +0.25 (+0.48%) 52.35 51.75 193,446
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
SPAX 20.369 +0.149 (+0.74%) 20.43 20.24 14,800
SPBO 29.11 -0.02 (-0.07%) 29.16 29.08 189,000
SPC 21.40 +0.03 (+0.14%) 21.406 21.35 69,600
SPCX 23.16 -0.065 (-0.28%) 23.18 23.16 470
SPDG 34.5532 +0.2136 (+0.62%) 34.5532 34.52 387
SPE 12.64 +0.01 (+0.08%) 12.71 12.60 27,900
SPEM 36.19 +0.16 (+0.44%) 36.27 36.07 1,228,300
SPFF 9.46 -0.065 (-0.68%) 9.57 9.46 17,700
SPHD 44.40 +0.27 (+0.61%) 44.485 44.15 413,313
SPHY 23.46 -0.05 (-0.21%) 23.53 23.45 3,130,000
SPIB 32.69 -0.04 (-0.12%) 32.73 32.67 1,187,300
SPIP 25.62 -0.09 (-0.35%) 25.76 25.62 151,400
SPKL 10.26 -0.005 (-0.05%) 10.2633 10.26 26,036
SPLB 23.24 +0.02 (+0.09%) 23.32 23.18 295,200
SPLV 65.87 +0.22 (+0.34%) 65.99 65.67 2,261,500
SPMB 21.72 -0.05 (-0.23%) 21.75 21.69 785,500
SPRE 20.27 +0.07 (+0.35%) 20.3999 20.20 55,766
SPSB 29.77 -0.02 (-0.07%) 29.80 29.77 1,320,454
SPSK 17.78 -0.04 (-0.22%) 17.897 17.721 118,500
SPSM 43.04 +0.22 (+0.51%) 43.26 42.85 1,729,100
SPTI 28.18 -0.02 (-0.07%) 28.20 28.15 2,664,500
SPTL 27.94 +0.00 (+0.00%) 28.04 27.85 7,311,900
SPTS 28.92 -0.03 (-0.10%) 28.94 28.92 4,589,654
SPXB 75.56 +0.0239 (+0.03%) 75.56 75.56 224
SPXX 15.67 +0.03 (+0.19%) 15.68 15.62 49,600
SPYD 40.71 +0.33 (+0.82%) 40.7898 40.44 941,757
SPYV 50.10 +0.20 (+0.40%) 50.20 49.935 2,609,452