Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BANX | 19.1076▼ | -0.1124 (-0.58%) | 19.47 | 19.1076 | 16,647 |
BAR | 21.36▲ | +0.05 (+0.23%) | 21.36 | 21.295 | 587,715 |
BATRA | 40.62▼ | -0.34 (-0.83%) | 41.29 | 40.57 | 18,400 |
BBAG | 45.41▼ | -0.05 (-0.11%) | 45.4838 | 45.3999 | 121,145 |
BBCB | 45.025▼ | -0.105 (-0.23%) | 45.0802 | 45.0103 | 2,771 |
BBH | 163.39▲ | +0.21 (+0.13%) | 164.46 | 163.30 | 2,800 |
BBN | 16.35▲ | +0.02 (+0.12%) | 16.42 | 16.31 | 122,300 |
BBSC | 59.978▼ | -0.1077 (-0.18%) | 60.34 | 59.978 | 6,100 |
BCAT | 15.49▲ | +0.01 (+0.06%) | 15.57 | 15.47 | 185,900 |
BCD | 31.46▲ | +0.14 (+0.45%) | 31.53 | 31.36 | 30,434 |
BCI | 19.79▲ | +0.10 (+0.51%) | 19.84 | 19.7115 | 188,979 |
BCIM | 21.896▼ | -0.0743 (-0.34%) | 22.10 | 21.83 | 69,600 |
BCSA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 392 |
BCSF | 15.76▼ | -0.01 (-0.06%) | 15.805 | 15.66 | 344,178 |
BCV | 15.15▼ | -0.01 (-0.07%) | 15.255 | 15.12 | 14,322 |
BCX | 8.94▲ | +0.09 (+1.02%) | 8.95 | 8.88 | 161,900 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BDJ | 8.02▲ | +0.05 (+0.63%) | 8.03 | 7.97 | 485,400 |
BDVG | 10.9456▲ | +0.0236 (+0.22%) | 10.9655 | 10.9456 | 966 |
BDX | 237.72▲ | +1.01 (+0.43%) | 239.46 | 236.42 | 1,141,814 |
BECN | 88.33▼ | -0.09 (-0.10%) | 89.86 | 88.17 | 458,515 |
BECO | 20.95▲ | +0.035 (+0.17%) | 20.95 | 20.95 | 100 |
BEDZ | 29.1209▲ | +0.1562 (+0.54%) | 29.1209 | 29.1209 | 163 |
BFAC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 305 |
BFIX | 23.16▲ | +0.044 (+0.19%) | 23.16 | 23.16 | 100 |
BFK | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.35 | 108,300 |
BFZ | 11.90 | +0.00 (+0.00%) | 11.98 | 11.88 | 63,100 |
BGB | 11.855▲ | +0.015 (+0.13%) | 11.86 | 11.8383 | 102,202 |
BGH | 14.26▼ | -0.05 (-0.35%) | 14.4469 | 14.25 | 173,401 |
BGIG | 26.9509▲ | +0.0742 (+0.28%) | 27.06 | 26.9509 | 115,928 |
BGR | 12.85▲ | +0.02 (+0.16%) | 12.94 | 12.80 | 59,700 |
BGRN | 46.52▲ | +0.02 (+0.04%) | 46.59 | 46.49 | 16,602 |
BGX | 12.39▲ | +0.08 (+0.65%) | 12.40 | 12.31 | 31,400 |
BGY | 5.43▲ | +0.01 (+0.18%) | 5.46 | 5.42 | 140,100 |
BHAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 30,148 |
BHK | 10.62▼ | -0.01 (-0.09%) | 10.70 | 10.62 | 179,000 |
BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,594,431 |
BILD | 24.9312▼ | -0.2391 (-0.95%) | 24.9312 | 24.9312 | 1 |
BILS | 99.24▲ | +0.02 (+0.02%) | 99.24 | 99.23 | 277,700 |
BILZ | 100.95▲ | +0.005 (+0.00%) | 100.95 | 100.9384 | 14,295 |
BINC | 52.20▼ | -0.01 (-0.02%) | 52.26 | 52.18 | 571,867 |
BIT | 15.59▼ | -0.08 (-0.51%) | 15.72 | 15.58 | 79,755 |
BITE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 104 |
BIV | 74.64▼ | -0.08 (-0.11%) | 74.76 | 74.58 | 1,354,700 |
BIZD | 16.35▼ | -0.06 (-0.37%) | 16.42 | 16.33 | 413,100 |
BKAG | 41.47▼ | -0.045 (-0.11%) | 41.51 | 41.44 | 106,559 |
BKF | 34.23▼ | -0.02 (-0.06%) | 34.32 | 34.17 | 2,400 |
BKHY | 47.3472▲ | +0.0872 (+0.18%) | 47.37 | 47.335 | 6,049 |
BKIE | 74.51▼ | -0.02 (-0.03%) | 74.86 | 74.50 | 16,151 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BKN | 12.33▼ | -0.11 (-0.88%) | 12.47 | 12.33 | 53,300 |
BKSE | 91.4817▼ | -0.1613 (-0.18%) | 92.00 | 91.4817 | 1,678 |
BKT | 11.87▼ | -0.04 (-0.34%) | 11.95 | 11.86 | 33,500 |
BKUI | 49.515▲ | +0.02 (+0.04%) | 49.516 | 49.515 | 400 |
BLAC | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 132 |
BLCV | 30.4872▲ | +0.1317 (+0.43%) | 30.54 | 30.4872 | 302 |
BLE | 10.88▲ | +0.07 (+0.65%) | 10.89 | 10.81 | 125,179 |
BLES | 36.89▲ | +0.0081 (+0.02%) | 37.03 | 36.89 | 26,404 |
BLEU | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 103 |
BLK | 800.25▼ | -2.27 (-0.28%) | 806.27 | 793.83 | 634,803 |
BLLD | 46.5057▲ | +0.0396 (+0.09%) | 46.74 | 46.5057 | 1,186 |
BLUA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
BLV | 70.98▼ | -0.23 (-0.32%) | 71.26 | 70.91 | 861,600 |
BLW | 13.95▼ | -0.05 (-0.36%) | 14.07 | 13.91 | 67,100 |
BME | 41.04▼ | -0.12 (-0.29%) | 41.26 | 41.00 | 20,400 |
BMN | 24.00▲ | +0.05 (+0.21%) | 24.075 | 23.88 | 31,096 |
BND | 71.93▼ | -0.09 (-0.12%) | 72.04 | 71.90 | 5,283,300 |
BNDC | 21.865▼ | -0.02 (-0.09%) | 21.8776 | 21.841 | 31,078 |
BNDD | 14.855▼ | -0.11 (-0.74%) | 14.91 | 14.84 | 12,500 |
BNDI | 47.1801▼ | -0.0299 (-0.06%) | 47.1801 | 47.17 | 1,188 |
BNDW | 68.04▼ | -0.06 (-0.09%) | 68.0781 | 68.00 | 52,338 |
BNDX | 48.80 | +0.00 (+0.00%) | 48.83 | 48.77 | 2,543,701 |
BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
BNY | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.65 | 54,400 |
BOAT | 30.66▼ | -0.29 (-0.94%) | 30.97 | 30.58 | 20,200 |
BOCN | 10.948▼ | -0.0001 (+0.00%) | 10.948 | 10.948 | 69 |
BOE | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 128,500 |
BOND | 90.86▼ | -0.06 (-0.07%) | 90.98 | 90.77 | 180,000 |
BOWN | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.41 | 5,587 |
BR | 199.48▼ | -0.72 (-0.36%) | 201.20 | 199.262 | 462,989 |
BREZ | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 425 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BRX | 22.47▲ | +0.32 (+1.44%) | 22.60 | 22.10 | 3,996,739 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSCQ | 19.15▼ | -0.05 (-0.26%) | 19.19 | 19.14 | 659,000 |
BSCR | 19.185▼ | -0.055 (-0.29%) | 19.19 | 19.17 | 282,677 |
BSCS | 19.93▼ | -0.08 (-0.40%) | 19.98 | 19.91 | 259,384 |
BSCT | 18.13▼ | -0.08 (-0.44%) | 18.16 | 18.13 | 127,000 |
BSCU | 16.225▼ | -0.075 (-0.46%) | 16.253 | 16.21 | 110,000 |
BSCW | 20.06▼ | -0.1053 (-0.52%) | 20.10 | 20.04 | 77,016 |
BSCX | 20.66▼ | -0.0997 (-0.48%) | 20.6989 | 20.6401 | 63,700 |
BSJO | 22.65▼ | -0.09 (-0.40%) | 22.67 | 22.62 | 92,200 |
BSJP | 22.875▼ | -0.095 (-0.41%) | 22.94 | 22.87 | 128,436 |
BSJQ | 23.02▼ | -0.11 (-0.48%) | 23.10 | 23.0106 | 75,288 |
BSJR | 22.19▼ | -0.12 (-0.54%) | 22.28 | 22.172 | 45,000 |
BSJS | 21.49▼ | -0.06 (-0.28%) | 21.60 | 21.49 | 52,200 |
BSJT | 21.045▼ | -0.07 (-0.33%) | 21.10 | 21.012 | 10,800 |
BSJU | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.3599 | 7,818 |
BSJV | 25.99▼ | -0.07 (-0.27%) | 26.025 | 25.985 | 36,940 |