Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BANX 19.1076 -0.1124 (-0.58%) 19.47 19.1076 16,647
BAR 21.36 +0.05 (+0.23%) 21.36 21.295 587,715
BATRA 40.62 -0.34 (-0.83%) 41.29 40.57 18,400
BBAG 45.41 -0.05 (-0.11%) 45.4838 45.3999 121,145
BBCB 45.025 -0.105 (-0.23%) 45.0802 45.0103 2,771
BBH 163.39 +0.21 (+0.13%) 164.46 163.30 2,800
BBN 16.35 +0.02 (+0.12%) 16.42 16.31 122,300
BBSC 59.978 -0.1077 (-0.18%) 60.34 59.978 6,100
BCAT 15.49 +0.01 (+0.06%) 15.57 15.47 185,900
BCD 31.46 +0.14 (+0.45%) 31.53 31.36 30,434
BCI 19.79 +0.10 (+0.51%) 19.84 19.7115 188,979
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BCSA 11.05 +0.02 (+0.18%) 11.05 11.05 392
BCSF 15.76 -0.01 (-0.06%) 15.805 15.66 344,178
BCV 15.15 -0.01 (-0.07%) 15.255 15.12 14,322
BCX 8.94 +0.09 (+1.02%) 8.95 8.88 161,900
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BDJ 8.02 +0.05 (+0.63%) 8.03 7.97 485,400
BDVG 10.9456 +0.0236 (+0.22%) 10.9655 10.9456 966
BDX 237.72 +1.01 (+0.43%) 239.46 236.42 1,141,814
BECN 88.33 -0.09 (-0.10%) 89.86 88.17 458,515
BECO 20.95 +0.035 (+0.17%) 20.95 20.95 100
BEDZ 29.1209 +0.1562 (+0.54%) 29.1209 29.1209 163
BFAC 10.99 +0.00 (+0.00%) 10.99 10.99 305
BFIX 23.16 +0.044 (+0.19%) 23.16 23.16 100
BFK 10.42 +0.08 (+0.77%) 10.43 10.35 108,300
BFZ 11.90 +0.00 (+0.00%) 11.98 11.88 63,100
BGB 11.855 +0.015 (+0.13%) 11.86 11.8383 102,202
BGH 14.26 -0.05 (-0.35%) 14.4469 14.25 173,401
BGIG 26.9509 +0.0742 (+0.28%) 27.06 26.9509 115,928
BGR 12.85 +0.02 (+0.16%) 12.94 12.80 59,700
BGRN 46.52 +0.02 (+0.04%) 46.59 46.49 16,602
BGX 12.39 +0.08 (+0.65%) 12.40 12.31 31,400
BGY 5.43 +0.01 (+0.18%) 5.46 5.42 140,100
BHAC 10.47 +0.00 (+0.00%) 10.48 10.47 30,148
BHK 10.62 -0.01 (-0.09%) 10.70 10.62 179,000
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILD 24.9312 -0.2391 (-0.95%) 24.9312 24.9312 1
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BILZ 100.95 +0.005 (+0.00%) 100.95 100.9384 14,295
BINC 52.20 -0.01 (-0.02%) 52.26 52.18 571,867
BIT 15.59 -0.08 (-0.51%) 15.72 15.58 79,755
BITE 10.71 +0.00 (+0.00%) 10.71 10.71 104
BIV 74.64 -0.08 (-0.11%) 74.76 74.58 1,354,700
BIZD 16.35 -0.06 (-0.37%) 16.42 16.33 413,100
BKAG 41.47 -0.045 (-0.11%) 41.51 41.44 106,559
BKF 34.23 -0.02 (-0.06%) 34.32 34.17 2,400
BKHY 47.3472 +0.0872 (+0.18%) 47.37 47.335 6,049
BKIE 74.51 -0.02 (-0.03%) 74.86 74.50 16,151
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BKN 12.33 -0.11 (-0.88%) 12.47 12.33 53,300
BKSE 91.4817 -0.1613 (-0.18%) 92.00 91.4817 1,678
BKT 11.87 -0.04 (-0.34%) 11.95 11.86 33,500
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BLAC 10.65 +0.01 (+0.09%) 10.65 10.65 132
BLCV 30.4872 +0.1317 (+0.43%) 30.54 30.4872 302
BLE 10.88 +0.07 (+0.65%) 10.89 10.81 125,179
BLES 36.89 +0.0081 (+0.02%) 37.03 36.89 26,404
BLEU 10.68 +0.00 (+0.00%) 10.68 10.68 103
BLK 800.25 -2.27 (-0.28%) 806.27 793.83 634,803
BLLD 46.5057 +0.0396 (+0.09%) 46.74 46.5057 1,186
BLUA 10.85 +0.00 (+0.00%) 10.85 10.85 0
BLV 70.98 -0.23 (-0.32%) 71.26 70.91 861,600
BLW 13.95 -0.05 (-0.36%) 14.07 13.91 67,100
BME 41.04 -0.12 (-0.29%) 41.26 41.00 20,400
BMN 24.00 +0.05 (+0.21%) 24.075 23.88 31,096
BND 71.93 -0.09 (-0.12%) 72.04 71.90 5,283,300
BNDC 21.865 -0.02 (-0.09%) 21.8776 21.841 31,078
BNDD 14.855 -0.11 (-0.74%) 14.91 14.84 12,500
BNDI 47.1801 -0.0299 (-0.06%) 47.1801 47.17 1,188
BNDW 68.04 -0.06 (-0.09%) 68.0781 68.00 52,338
BNDX 48.80 +0.00 (+0.00%) 48.83 48.77 2,543,701
BNIX 10.95 +0.00 (+0.00%) 10.95 10.95 0
BNY 10.67 +0.05 (+0.47%) 10.70 10.65 54,400
BOAT 30.66 -0.29 (-0.94%) 30.97 30.58 20,200
BOCN 10.948 -0.0001 (+0.00%) 10.948 10.948 69
BOE 10.25 +0.00 (+0.00%) 10.30 10.25 128,500
BOND 90.86 -0.06 (-0.07%) 90.98 90.77 180,000
BOWN 10.43 +0.005 (+0.05%) 10.43 10.41 5,587
BR 199.48 -0.72 (-0.36%) 201.20 199.262 462,989
BREZ 11.70 +0.00 (+0.00%) 11.70 11.70 425
BRKH 10.91 +0.06 (+0.55%) 11.00 10.91 11,110
BRX 22.47 +0.32 (+1.44%) 22.60 22.10 3,996,739
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSCQ 19.15 -0.05 (-0.26%) 19.19 19.14 659,000
BSCR 19.185 -0.055 (-0.29%) 19.19 19.17 282,677
BSCS 19.93 -0.08 (-0.40%) 19.98 19.91 259,384
BSCT 18.13 -0.08 (-0.44%) 18.16 18.13 127,000
BSCU 16.225 -0.075 (-0.46%) 16.253 16.21 110,000
BSCW 20.06 -0.1053 (-0.52%) 20.10 20.04 77,016
BSCX 20.66 -0.0997 (-0.48%) 20.6989 20.6401 63,700
BSJO 22.65 -0.09 (-0.40%) 22.67 22.62 92,200
BSJP 22.875 -0.095 (-0.41%) 22.94 22.87 128,436
BSJQ 23.02 -0.11 (-0.48%) 23.10 23.0106 75,288
BSJR 22.19 -0.12 (-0.54%) 22.28 22.172 45,000
BSJS 21.49 -0.06 (-0.28%) 21.60 21.49 52,200
BSJT 21.045 -0.07 (-0.33%) 21.10 21.012 10,800
BSJU 25.38 -0.06 (-0.24%) 25.40 25.3599 7,818
BSJV 25.99 -0.07 (-0.27%) 26.025 25.985 36,940