Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| MGF | 3.1119▼ | -0.0081 (-0.26%) | 3.1119 | 3.1119 | 398 |
| CMU | 3.32▲ | +0.01 (+0.30%) | 3.33 | 3.30 | 56,220 |
| PIM | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.36 | 24,453 |
| CXE | 3.585▲ | +0.005 (+0.14%) | 3.5985 | 3.56 | 38,499 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| MMT | 4.70▼ | -0.02 (-0.42%) | 4.7201 | 4.70 | 25,853 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.88 | 37,800 |
| MFM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.1633 | 94,916 |
| PCK | 5.43▲ | +0.01 (+0.18%) | 5.44 | 5.4101 | 18,879 |
| DSM | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.6604 | 58,227 |
| XFLT | 5.69▼ | -0.02 (-0.35%) | 5.72 | 5.68 | 217,262 |
| OIA | 5.79▲ | +0.01 (+0.17%) | 5.795 | 5.76 | 138,934 |
| LEO | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.955 | 125,931 |
| PMM | 6.02▲ | +0.03 (+0.50%) | 6.04 | 5.9733 | 76,129 |
| PZC | 6.27▲ | +0.01 (+0.16%) | 6.27 | 6.245 | 20,972 |
| PCF | 6.44▲ | +0.02 (+0.31%) | 6.44 | 6.4201 | 13,331 |
| EHI | 6.54▼ | -0.02 (-0.30%) | 6.57 | 6.51 | 34,552 |
| MVF | 6.64 | +0.00 (+0.00%) | 6.65 | 6.6214 | 94,479 |
| PNI | 6.76▼ | -0.01 (-0.15%) | 6.76 | 6.71 | 32,940 |
| PNF | 7.01▲ | +0.0059 (+0.08%) | 7.03 | 7.00 | 3,172 |
| MHF | 7.16▲ | +0.07 (+0.99%) | 7.165 | 7.13 | 15,376 |
| PML | 7.45 | +0.00 (+0.00%) | 7.48 | 7.4235 | 132,733 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.43 | 156,372 |
| GB | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 56,321 |
| SBI | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.595 | 57,392 |
| CXH | 7.62▲ | +0.01 (+0.13%) | 7.62 | 7.6006 | 4,831 |
| PMF | 7.99▲ | +0.01 (+0.13%) | 8.0129 | 7.96 | 64,135 |
| GDL | 8.2955▼ | -0.0095 (-0.11%) | 8.35 | 8.29 | 14,081 |
| PFL | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.335 | 124,828 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.40 | 8.3847 | 6,604 |
| VKI | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.427 | 47,281 |
| OPP | 8.58▲ | +0.03 (+0.35%) | 8.5801 | 8.57 | 27,052 |
| MBS | 8.62▼ | -0.005 (-0.06%) | 8.631 | 8.60 | 88,800 |
| PCQ | 8.69▲ | +0.04 (+0.46%) | 8.69 | 8.645 | 51,434 |
| NCA | 8.67▲ | +0.05 (+0.58%) | 8.69 | 8.6563 | 69,694 |
| NUV | 8.74▼ | -0.01 (-0.11%) | 8.76 | 8.70 | 308,940 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| KTF | 8.845▼ | -0.005 (-0.06%) | 8.889 | 8.8224 | 102,433 |
| EVM | 9.01▲ | +0.04 (+0.45%) | 9.0197 | 8.9901 | 37,257 |
| NIM | 9.18▲ | +0.01 (+0.11%) | 9.21 | 9.15 | 11,390 |
| BTA | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.16 | 60,465 |
| VKQ | 9.23▼ | -0.03 (-0.32%) | 9.2743 | 9.22 | 147,811 |
| VMO | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.27 | 111,132 |
| ENX | 9.33▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 36,700 |
| IQI | 9.44▼ | -0.02 (-0.21%) | 9.4859 | 9.38 | 147,132 |
| MYN | 9.56▼ | -0.05 (-0.52%) | 9.59 | 9.56 | 27,976 |
| VGM | 9.57▼ | -0.02 (-0.21%) | 9.60 | 9.56 | 112,662 |
| MUE | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.6001 | 48,439 |
| GRX | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 2,884 |
| EIM | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 68,800 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| MQT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.66 | 22,959 |
| CEV | 9.71▼ | -0.01 (-0.10%) | 9.78 | 9.69 | 29,100 |
| VFL | 9.73▼ | -0.05 (-0.51%) | 9.805 | 9.71 | 33,888 |
| FGMC | 9.86▼ | -0.01 (-0.10%) | 9.90 | 9.73 | 10,700 |
| NRK | 9.87▼ | -0.03 (-0.30%) | 9.924 | 9.82 | 117,726 |
| MHN | 9.85▼ | -0.07 (-0.71%) | 9.8762 | 9.8261 | 32,244 |
| NBH | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.89 | 73,700 |
| YFYA | 9.895▼ | -0.015 (-0.15%) | 9.92 | 9.895 | 2,143 |
| PMO | 9.96▼ | -0.01 (-0.10%) | 10.00 | 9.9138 | 36,564 |
| NMI | 9.98▼ | -0.044 (-0.44%) | 10.0199 | 9.95 | 10,557 |
| YFFI | 10.0103▼ | -0.0347 (-0.35%) | 10.0103 | 9.96 | 6,368 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 3,571 |
| BLE | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.0455 | 33,195 |
| FCT | 10.07▲ | +0.01 (+0.10%) | 10.0999 | 10.05 | 65,912 |
| OGSP | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 100 |
| VPV | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.06 | 15,248 |
| MYD | 10.10▲ | +0.01 (+0.10%) | 10.1182 | 10.09 | 22,393 |
| MAYA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 100 |
| COLA | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 100 |
| GENM | 10.165▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 4,171 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 65,500 |
| KFII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 80,700 |
| NHIC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 500 |
| DMAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 32 |
| DYNX | 10.20▲ | +0.012 (+0.12%) | 10.20 | 10.19 | 55,790 |
| AIFE | 10.205▼ | -0.025 (-0.24%) | 10.225 | 10.205 | 9,000 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RANG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ASPC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,929 |
| DMB | 10.27 | +0.00 (+0.00%) | 10.30 | 10.25 | 30,889 |
| PLMK | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| TAVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 328 |
| CHAR | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 2,200 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| GENT | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.2801 | 15,785 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,200 |
| BACQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 500 |
| JACS | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 9,458 |
| MVT | 10.34▼ | -0.01 (-0.10%) | 10.37 | 10.31 | 20,491 |
| DRDB | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 1,404 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |