Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CIF 1.72 +0.01 (+0.58%) 1.73 1.72 12,300
DHY 2.05 +0.00 (+0.00%) 2.06 2.04 232,757
DHF 2.40 +0.01 (+0.42%) 2.41 2.38 323,300
MIN 2.67 -0.01 (-0.37%) 2.68 2.67 88,800
FAX 2.77 +0.02 (+0.73%) 2.77 2.74 425,939
NCZ 2.98 +0.04 (+1.36%) 2.98 2.94 209,300
CIK 3.00 +0.01 (+0.33%) 3.01 2.98 114,741
MGF 3.19 +0.01 (+0.31%) 3.23 3.18 67,100
PIM 3.20 +0.01 (+0.31%) 3.22 3.19 56,000
NCV 3.33 +0.02 (+0.60%) 3.34 3.29 1,088,600
CMU 3.33 +0.00 (+0.00%) 3.34 3.33 70,100
PPT 3.54 +0.00 (+0.00%) 3.57 3.53 103,100
CXE 3.58 +0.02 (+0.56%) 3.60 3.56 131,100
GCV 3.71 +0.05 (+1.37%) 3.71 3.68 43,900
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
ICLK 3.94 +0.02 (+0.51%) 3.9621 3.90 6,708
HIO 3.94 -0.01 (-0.25%) 3.98 3.93 372,300
GTH 4.02 +0.00 (+0.00%) 4.025 4.02 49,808
IAF 4.24 +0.051 (+1.22%) 4.25 4.19 66,446
VVR 4.27 -0.02 (-0.47%) 4.32 4.26 533,700
CNSL 4.33 +0.03 (+0.70%) 4.343 4.31 535,859
MMT 4.65 +0.05 (+1.09%) 4.65 4.62 72,700
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
EDD 4.75 -0.08 (-1.66%) 4.77 4.72 137,200
PHK 4.95 -0.01 (-0.20%) 4.98 4.93 494,700
OXLC 5.08 +0.02 (+0.40%) 5.11 5.07 1,560,600
HTY 5.22 +0.05 (+0.97%) 5.22 5.17 27,300
IHD 5.24 +0.00 (+0.00%) 5.27 5.23 92,900
MFM 5.288 -0.002 (-0.04%) 5.30 5.25 131,917
IGD 5.27 +0.01 (+0.19%) 5.29 5.25 207,200
TEI 5.40 +0.04 (+0.75%) 5.40 5.36 86,500
BGY 5.47 +0.00 (+0.00%) 5.50 5.44 188,800
ASG 5.48 +0.04 (+0.74%) 5.49 5.44 184,800
ZTR 5.50 +0.04 (+0.73%) 5.50 5.45 304,800
GLV 5.59 +0.05 (+0.90%) 5.60 5.57 38,297
JQC 5.59 +0.00 (+0.00%) 5.61 5.58 383,200
PCK 5.76 +0.01 (+0.17%) 5.76 5.74 73,500
FSCO 5.83 +0.01 (+0.17%) 5.845 5.80 816,495
DSM 5.84 +0.00 (+0.00%) 5.86 5.83 56,400
PYN 5.89 +0.00 (+0.00%) 5.92 5.88 11,800
PMM 6.08 +0.01 (+0.16%) 6.12 6.02 226,200
AEG 6.08 +0.04 (+0.66%) 6.09 6.03 1,796,071
LEO 6.06 +0.02 (+0.33%) 6.07 6.04 60,300
JMM 6.10 +0.05 (+0.83%) 6.10 6.07 12,600
FTF 6.25 +0.02 (+0.32%) 6.265 6.23 222,734
MCR 6.34 +0.04 (+0.63%) 6.36 6.31 78,900
EVF 6.35 -0.01 (-0.16%) 6.38 6.35 36,800
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
FT 6.60 +0.08 (+1.23%) 6.60 6.51 67,800
OIA 6.54 -0.06 (-0.91%) 6.65 6.52 65,900
FAM 6.58 +0.05 (+0.77%) 6.60 6.53 27,800
EAD 6.68 +0.04 (+0.60%) 6.69 6.64 148,200
ACP 6.75 +0.01 (+0.15%) 6.77 6.65 442,600
DMF 6.77 +0.02 (+0.30%) 6.775 6.7412 61,646
MHF 6.77 +0.00 (+0.00%) 6.80 6.75 55,500
MVF 6.98 +0.00 (+0.00%) 7.00 6.94 166,276
DWSH 7.06 -0.20 (-2.75%) 7.1463 7.045 11,778
EHI 7.08 +0.05 (+0.71%) 7.09 7.05 26,400
MRCC 7.31 +0.26 (+3.69%) 7.44 7.0601 145,234
JPC 7.13 -0.01 (-0.14%) 7.22 7.08 1,618,700
BRW 7.34 +0.08 (+1.10%) 7.34 7.25 91,100
MCN 7.50 +0.19 (+2.60%) 7.50 7.31 115,400
CRF 7.46 +0.05 (+0.67%) 7.46 7.40 522,548
CLM 7.45 +0.04 (+0.54%) 7.45 7.41 927,693
PNI 7.43 +0.00 (+0.00%) 7.46 7.42 12,300
PFN 7.47 +0.05 (+0.67%) 7.49 7.42 292,300
PMX 7.50 +0.01 (+0.13%) 7.52 7.48 97,200
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
VGI 7.61 +0.05 (+0.66%) 7.61 7.57 43,700
PGP 7.62 +0.00 (+0.00%) 7.63 7.60 42,700
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
PNF 7.73 +0.00 (+0.00%) 7.80 7.69 16,700
JRS 7.82 +0.11 (+1.43%) 7.85 7.71 71,822
ELP 7.88 +0.10 (+1.29%) 7.895 7.76 200,455
FUND 7.88 +0.14 (+1.81%) 7.88 7.80 21,900
SWZ 7.88 +0.03 (+0.38%) 7.91 7.84 18,800
CCIF 7.94 +0.06 (+0.76%) 7.97 7.8865 58,866
SBI 7.92 +0.01 (+0.13%) 7.99 7.91 49,152
GDL 7.93 +0.00 (+0.00%) 7.96 7.92 3,500
JOF 8.03 +0.03 (+0.37%) 8.06 8.00 43,800
EXG 8.10 +0.07 (+0.87%) 8.10 8.04 453,700
ECF 8.12 +0.045 (+0.56%) 8.13 8.06 42,958
NHS 8.09 +0.00 (+0.00%) 8.095 8.065 57,920
WIA 8.11 +0.03 (+0.37%) 8.11 8.08 18,100
MAV 8.10 +0.00 (+0.00%) 8.15 8.08 29,000
ETW 8.12 +0.00 (+0.00%) 8.13 8.09 341,300
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
SHRT 8.13 -0.06 (-0.73%) 8.17 8.13 240
BDJ 8.26 +0.04 (+0.49%) 8.28 8.19 911,000
PCM 8.22 +0.05 (+0.61%) 8.24 8.20 43,300
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
DSKE 8.29 +0.01 (+0.12%) 8.30 8.29 274,727
NNY 8.33 +0.03 (+0.36%) 8.35 8.31 27,700
PFO 8.40 +0.02 (+0.24%) 8.42 8.38 16,700
HLN 8.53 +0.12 (+1.43%) 8.535 8.385 5,450,572
PML 8.45 +0.04 (+0.48%) 8.45 8.39 119,900
BWG 8.48 +0.02 (+0.24%) 8.51 8.44 54,900
OPP 8.52 +0.05 (+0.59%) 8.52 8.45 56,777
VKI 8.50 +0.04 (+0.47%) 8.50 8.46 80,003