Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TKGZY | 0.564 | +0.00 (+0.00%) | 0.564 | 0.564 | 0 |
| MIN | 2.78▼ | -0.03 (-1.07%) | 2.81 | 2.77 | 201,900 |
| PMCB | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.84 | 99,188 |
| AGFS | 2.99 | +0.00 (+0.00%) | 2.99 | 2.98 | 811,100 |
| PIM | 3.14▼ | -0.01 (-0.32%) | 3.22 | 3.11 | 148,300 |
| MGF | 3.29 | +0.00 (+0.00%) | 3.30 | 3.28 | 32,000 |
| DSM | 5.67 | +0.00 (+0.00%) | 5.70 | 5.63 | 157,200 |
| JMM | 5.77▼ | -0.0493 (-0.85%) | 5.81 | 5.77 | 2,000 |
| TIG | 6.09▲ | +0.03 (+0.50%) | 6.12 | 6.06 | 461,986 |
| FTF | 6.14▼ | -0.05 (-0.81%) | 6.20 | 6.11 | 79,200 |
| DMF | 6.37▲ | +0.03 (+0.47%) | 6.39 | 6.34 | 42,500 |
| MVF | 6.97▲ | +0.07 (+1.01%) | 6.99 | 6.90 | 75,455 |
| MULG | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| CXH | 7.23▲ | +0.01 (+0.14%) | 7.26 | 7.20 | 3,000 |
| GDL | 7.75▲ | +0.03 (+0.39%) | 7.75 | 7.71 | 14,100 |
| ETW | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.77 | 161,100 |
| IHIT | 7.80▼ | -0.09 (-1.14%) | 7.90 | 7.79 | 29,903 |
| SBI | 7.85▼ | -0.06 (-0.76%) | 7.93 | 7.85 | 7,000 |
| IGIC | 8.08▼ | -0.37 (-4.38%) | 8.44 | 8.08 | 20,233 |
| WLTH | 8.2431▼ | -0.0223 (-0.27%) | 8.2431 | 8.2431 | 110 |
| NNY | 8.35▲ | +0.02 (+0.24%) | 8.37 | 8.31 | 22,600 |
| KSM | 8.49 | +0.00 (+0.00%) | 8.54 | 8.42 | 18,500 |
| VKI | 8.58▲ | +0.12 (+1.42%) | 8.61 | 8.43 | 102,900 |
| HOM | 8.5432▲ | +0.0151 (+0.18%) | 8.55 | 8.54 | 114 |
| TWIO | 8.577▼ | -0.105 (-1.21%) | 8.66 | 8.577 | 13,100 |
| WIA | 8.63▲ | +0.01 (+0.12%) | 8.65 | 8.60 | 25,700 |
| KTF | 8.65▲ | +0.03 (+0.35%) | 8.65 | 8.61 | 32,000 |
| NCA | 8.69 | +0.00 (+0.00%) | 8.73 | 8.66 | 48,200 |
| NUV | 8.72▲ | +0.03 (+0.35%) | 8.77 | 8.68 | 294,400 |
| CBH | 8.76▼ | -0.05 (-0.57%) | 8.89 | 8.74 | 17,130 |
| SAVN | 8.8436▲ | +0.0277 (+0.31%) | 8.8436 | 8.8436 | 34 |
| IRBA | 8.8676▼ | -0.0397 (-0.45%) | 8.88 | 8.8676 | 2,227 |
| EVM | 9.01 | +0.00 (+0.00%) | 9.10 | 8.97 | 55,300 |
| PML | 9.12▲ | +0.02 (+0.22%) | 9.16 | 9.08 | 95,100 |
| JHAA | 9.119▼ | -0.071 (-0.77%) | 9.18 | 9.11 | 27,400 |
| WIW | 9.19▲ | +0.01 (+0.11%) | 9.27 | 9.12 | 109,000 |
| NIM | 9.13▼ | -0.02 (-0.22%) | 9.20 | 9.13 | 1,200 |
| UVDV | 9.1336▼ | -0.0956 (-1.04%) | 9.1336 | 9.1336 | 88 |
| DSU | 9.26▼ | -0.17 (-1.80%) | 9.43 | 9.20 | 187,000 |
| FCT | 9.32▼ | -0.10 (-1.06%) | 9.44 | 9.32 | 117,800 |
| NBO | 9.55▲ | +0.0212 (+0.22%) | 9.56 | 9.46 | 9,600 |
| VMO | 9.58▲ | +0.12 (+1.27%) | 9.59 | 9.47 | 94,700 |
| EGF | 9.60▼ | -0.03 (-0.31%) | 9.60 | 9.47 | 1,700 |
| FHLT | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 2 |
| OSI | 9.92▲ | +0.05 (+0.51%) | 9.97 | 9.80 | 53,901 |
| VGM | 9.93▲ | +0.15 (+1.53%) | 9.94 | 9.84 | 71,800 |
| APEN | 9.88▼ | -0.04 (-0.40%) | 9.935 | 9.88 | 990,958 |
| MUE | 9.88▼ | -0.05 (-0.50%) | 9.95 | 9.88 | 55,900 |
| BOAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 1,624 |
| DUNE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| DHHC | 10.27▲ | +0.26 (+2.60%) | 10.66 | 9.92 | 131,700 |
| PRSR | 9.93▼ | -0.0101 (-0.10%) | 9.98 | 9.92 | 5,500 |
| FRXB | 9.92▲ | +0.01 (+0.10%) | 9.97 | 9.92 | 1,200 |
| NSTB | 9.94▼ | -0.01 (-0.10%) | 10.00 | 9.93 | 1,000 |
| TBCP | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 300 |
| NSTC | 10.05 | +0.00 (+0.00%) | 10.10 | 9.95 | 31,039 |
| CPTK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BWC | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 22,372 |
| PICC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| RCLF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| YTPG | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 601 |
| NKG | 9.99 | +0.00 (+0.00%) | 10.04 | 9.98 | 30,500 |
| BFK | 10.03▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 143,700 |
| BYTS | 10.044▲ | +0.044 (+0.44%) | 10.05 | 10.00 | 1,500 |
| ANZU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5 |
| JWSM | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 11,200 |
| HZON | 10.00▼ | -0.04 (-0.40%) | 10.0072 | 10.00 | 438 |
| BLNG | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 0 |
| MBAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 500 |
| VAQC | 10.01▼ | -0.06 (-0.60%) | 10.01 | 10.01 | 9 |
| BTWN | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 11,641 |
| SDAC | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 2,000 |
| TWCB | 10.03 | +0.00 (+0.00%) | 10.30 | 10.03 | 37,496 |
| EIM | 10.12▲ | +0.04 (+0.40%) | 10.17 | 10.04 | 133,300 |
| ACAH | 10.07▲ | +0.01 (+0.10%) | 10.0799 | 10.04 | 8,126 |
| COOL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| GHIX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 30,700 |
| CEV | 10.10▲ | +0.04 (+0.40%) | 10.11 | 10.05 | 8,800 |
| DHCA | 10.06▼ | -0.05 (-0.49%) | 10.06 | 10.06 | 266 |
| ALTU | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 12,400 |
| JAQC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 101 |
| CPAA | 10.065▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 8,700 |
| CCVI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 900 |
| TWNI | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 600 |
| GFX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| NSTD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| THCP | 10.09▼ | -0.10 (-0.98%) | 10.09 | 10.08 | 707 |
| LCA | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 0 |
| CVII | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.08 | 415,700 |
| EVG | 10.10▼ | -0.14 (-1.37%) | 10.26 | 10.08 | 10,800 |
| PSPC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 87,510 |
| CNDA | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 27,147 |
| RMGC | 10.09▲ | +0.0001 (+0.00%) | 10.09 | 10.09 | 31 |
| SLAC | 10.09▲ | +0.09 (+0.90%) | 10.09 | 10.09 | 1,021 |
| KVSA | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.095 | 441,300 |
| ATAQ | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| PMGM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CLBR | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 7,750 |
| ACRO | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 85,426 |
| LOCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 111 |